Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
246.7113 |
37,070.0000 |
242.1971 |
240.5767 |
255.8359 |
251.2256 |
| 2023-10-01 |
234.4372 |
37,406.0000 |
233.9387 |
232.9127 |
241.8493 |
234.9357 |
| 2023-09-30 |
235.4164 |
40,481.0000 |
235.0288 |
231.9887 |
238.9926 |
235.8041 |
| 2023-09-29 |
236.2384 |
34,682.0000 |
238.7763 |
229.3502 |
241.0662 |
233.7005 |
| 2023-09-28 |
234.6334 |
41,447.0000 |
229.3898 |
227.9037 |
245.4677 |
239.8770 |
| 2023-09-27 |
222.6900 |
41,395.0000 |
214.6854 |
213.4712 |
236.4307 |
230.6946 |
| 2023-09-26 |
211.9997 |
39,071.0000 |
210.4224 |
209.6629 |
215.7891 |
213.5770 |
| 2023-09-25 |
208.4115 |
31,168.0000 |
204.7921 |
201.9856 |
213.5547 |
212.0309 |
| 2023-09-24 |
207.7813 |
39,351.0000 |
208.2501 |
206.0358 |
209.9800 |
207.3124 |
| 2023-09-23 |
208.2150 |
32,159.0000 |
207.8588 |
206.6183 |
209.6218 |
208.5712 |
| 2023-09-22 |
208.2017 |
39,353.0000 |
208.5556 |
204.4630 |
210.1261 |
207.8479 |
| 2023-09-21 |
211.6800 |
36,214.0000 |
215.4832 |
205.9726 |
215.7175 |
207.8768 |
| 2023-09-20 |
217.1567 |
42,872.0000 |
218.7948 |
211.5702 |
220.9383 |
215.5186 |
| 2023-09-19 |
217.7382 |
38,016.0000 |
217.2977 |
214.8138 |
222.3321 |
218.1786 |
| 2023-09-18 |
213.4826 |
34,475.0000 |
209.9720 |
207.7853 |
225.2641 |
216.9932 |
| 2023-09-17 |
211.8349 |
39,220.0000 |
214.7550 |
205.3895 |
214.7550 |
208.9148 |
| 2023-09-16 |
216.4338 |
35,717.0000 |
217.1971 |
212.8222 |
223.7432 |
215.6705 |
| 2023-09-15 |
210.5512 |
36,472.0000 |
207.9522 |
206.3199 |
224.8438 |
213.1502 |
| 2023-09-14 |
203.9507 |
39,586.0000 |
199.5944 |
198.7487 |
210.3664 |
208.3069 |
| 2023-09-13 |
199.1347 |
38,777.0000 |
198.4204 |
195.8527 |
203.8324 |
199.8491 |
| 2023-09-12 |
193.3346 |
37,727.0000 |
184.1016 |
184.0715 |
210.1213 |
202.5676 |
| 2023-09-11 |
186.7202 |
39,197.0000 |
190.3492 |
180.6053 |
191.6596 |
183.0912 |
| 2023-09-10 |
192.1101 |
37,582.0000 |
193.1350 |
183.9313 |
193.1366 |
191.0853 |
| 2023-09-09 |
193.0636 |
36,970.0000 |
193.1803 |
191.0549 |
196.3347 |
192.9469 |
| 2023-09-08 |
192.6137 |
30,648.0000 |
193.6635 |
190.7250 |
197.0326 |
191.5639 |
| 2023-09-07 |
192.2495 |
36,921.0000 |
193.1368 |
190.1112 |
193.2470 |
191.3622 |
| 2023-09-06 |
192.4125 |
36,984.0000 |
192.0813 |
189.9348 |
195.6164 |
192.7437 |
| 2023-09-05 |
191.7862 |
37,235.0000 |
193.9288 |
189.5015 |
195.2325 |
189.6436 |
| 2023-09-04 |
194.6203 |
33,414.0000 |
196.1272 |
189.9902 |
198.9579 |
193.1133 |
| 2023-09-03 |
195.9056 |
42,918.0000 |
195.0688 |
191.3964 |
198.0857 |
196.7424 |
| 2023-09-02 |
197.5636 |
35,962.0000 |
199.7012 |
190.9487 |
201.8294 |
195.4261 |
| 2023-09-01 |
203.8741 |
34,614.0000 |
207.6133 |
197.8238 |
211.0441 |
200.1349 |
| 2023-08-31 |
211.6705 |
33,055.0000 |
215.9371 |
203.2664 |
222.7121 |
207.4038 |
| 2023-08-30 |
219.6166 |
40,330.0000 |
225.2573 |
211.7556 |
225.7218 |
213.9758 |
| 2023-08-29 |
206.9161 |
36,556.0000 |
190.6439 |
188.9773 |
228.1190 |
223.1882 |
| 2023-08-28 |
194.5938 |
32,324.0000 |
197.8535 |
190.0804 |
198.0199 |
191.3341 |
| 2023-08-27 |
194.3742 |
41,879.0000 |
190.1624 |
190.0774 |
201.2296 |
198.5860 |
| 2023-08-26 |
190.9247 |
35,259.0000 |
192.0448 |
188.9159 |
192.2048 |
189.8045 |
| 2023-08-25 |
192.0638 |
30,398.0000 |
194.1498 |
188.5441 |
194.4280 |
189.9778 |
| 2023-08-24 |
192.5552 |
37,315.0000 |
193.7785 |
188.7709 |
194.1779 |
191.3320 |
| 2023-08-23 |
190.3639 |
39,093.0000 |
184.9890 |
184.7244 |
196.3792 |
195.7388 |
| 2023-08-22 |
184.6453 |
41,730.0000 |
185.7402 |
177.4263 |
188.1548 |
183.5503 |
| 2023-08-21 |
187.7210 |
34,992.0000 |
188.8820 |
181.1083 |
198.1936 |
186.5599 |
| 2023-08-20 |
188.0641 |
39,387.0000 |
187.1658 |
186.6959 |
190.7675 |
188.9624 |
| 2023-08-19 |
187.1819 |
33,097.0000 |
187.3843 |
186.0590 |
191.9151 |
186.9794 |
| 2023-08-18 |
185.7950 |
36,796.0000 |
184.0506 |
178.5994 |
190.6828 |
187.5395 |
| 2023-08-17 |
206.1921 |
36,586.0000 |
208.2044 |
201.6719 |
211.2741 |
204.1798 |
| 2023-08-16 |
218.0039 |
37,373.0000 |
228.8194 |
202.1401 |
231.2794 |
207.1884 |
| 2023-08-15 |
230.4941 |
38,548.0000 |
230.1662 |
226.2285 |
237.1722 |
230.8220 |
| 2023-08-14 |
229.5323 |
42,527.0000 |
228.5376 |
225.7875 |
231.1774 |
230.5271 |