Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
230.1813 |
35,848.0000 |
223.0394 |
218.8599 |
243.6367 |
237.3233 |
| 2023-08-06 |
225.0700 |
40,767.0000 |
226.7481 |
221.7453 |
228.5565 |
223.3919 |
| 2023-08-05 |
227.1331 |
36,859.0000 |
227.7166 |
223.4003 |
228.9187 |
226.5496 |
| 2023-08-04 |
224.8352 |
39,923.0000 |
225.2743 |
221.3089 |
229.8959 |
224.3962 |
| 2023-08-03 |
227.5082 |
42,644.0000 |
229.0869 |
223.3789 |
231.6037 |
225.9296 |
| 2023-08-02 |
237.1983 |
42,205.0000 |
245.0682 |
222.0985 |
246.5047 |
229.3285 |
| 2023-08-01 |
245.0700 |
36,101.0000 |
247.9391 |
239.1103 |
248.8530 |
242.2009 |
| 2023-07-31 |
250.8957 |
41,364.0000 |
253.0397 |
247.4351 |
259.1035 |
248.7518 |
| 2023-07-30 |
247.1009 |
39,138.0000 |
241.9138 |
241.1543 |
255.5517 |
252.2880 |
| 2023-07-29 |
241.3239 |
37,683.0000 |
241.2509 |
238.5928 |
241.9187 |
241.3969 |
| 2023-07-28 |
243.9802 |
35,421.0000 |
245.3297 |
241.4868 |
245.4373 |
242.6307 |
| 2023-07-27 |
243.0087 |
42,493.0000 |
242.0691 |
240.9188 |
249.5975 |
243.9483 |
| 2023-07-26 |
239.1847 |
39,799.0000 |
237.0262 |
233.7797 |
244.5678 |
241.3433 |
| 2023-07-25 |
237.7934 |
40,116.0000 |
238.4922 |
232.2459 |
239.2050 |
237.0945 |
| 2023-07-24 |
243.9861 |
39,234.0000 |
249.5074 |
235.9195 |
253.8486 |
238.4648 |
| 2023-07-23 |
245.2195 |
35,144.0000 |
239.4207 |
238.3170 |
255.3065 |
251.0182 |
| 2023-07-22 |
244.7733 |
39,100.0000 |
246.0872 |
242.1883 |
247.7507 |
243.4594 |
| 2023-07-21 |
245.5652 |
32,976.0000 |
244.0059 |
241.6206 |
248.0657 |
247.1245 |
| 2023-07-20 |
244.2705 |
40,262.0000 |
244.1449 |
240.4230 |
255.1112 |
244.3961 |
| 2023-07-19 |
243.7687 |
38,961.0000 |
243.7003 |
241.2480 |
251.7828 |
243.8371 |
| 2023-07-18 |
244.2374 |
41,750.0000 |
242.1061 |
231.8332 |
247.8946 |
246.3688 |
| 2023-07-17 |
244.5196 |
35,659.0000 |
249.9443 |
235.8330 |
254.5312 |
239.0949 |
| 2023-07-16 |
252.5336 |
37,133.0000 |
253.3717 |
250.7891 |
261.0848 |
251.6955 |
| 2023-07-15 |
257.5494 |
40,951.0000 |
264.0503 |
246.1300 |
264.0573 |
251.0485 |
| 2023-07-14 |
266.6509 |
34,928.0000 |
274.1562 |
255.2387 |
278.0035 |
259.1457 |
| 2023-07-13 |
278.4497 |
34,776.0000 |
282.2115 |
272.5293 |
292.0293 |
274.6880 |
| 2023-07-12 |
276.4361 |
38,124.0000 |
273.9673 |
272.7564 |
293.6641 |
278.9049 |
| 2023-07-11 |
274.7298 |
36,485.0000 |
274.7714 |
270.4223 |
277.3131 |
274.6881 |
| 2023-07-10 |
273.5428 |
37,497.0000 |
265.7098 |
259.1496 |
287.4624 |
281.3758 |
| 2023-07-09 |
268.3321 |
42,722.0000 |
272.0548 |
262.4519 |
278.5284 |
264.6094 |
| 2023-07-08 |
272.1834 |
37,982.0000 |
278.4982 |
262.0745 |
283.0565 |
265.8686 |
| 2023-07-07 |
277.2215 |
39,257.0000 |
275.3179 |
272.8366 |
288.8970 |
279.1252 |
| 2023-07-06 |
277.1288 |
38,873.0000 |
271.7693 |
268.3558 |
303.0488 |
282.4884 |
| 2023-07-05 |
269.9762 |
40,837.0000 |
272.3605 |
249.1719 |
278.3711 |
267.5918 |
| 2023-07-04 |
282.5645 |
42,684.0000 |
292.5728 |
272.2544 |
292.9531 |
272.5562 |
| 2023-07-03 |
291.9526 |
33,423.0000 |
299.1899 |
283.7061 |
302.4252 |
284.7153 |
| 2023-07-02 |
292.6979 |
31,830.0000 |
291.3349 |
268.7373 |
307.3280 |
294.0609 |
| 2023-07-01 |
298.5974 |
40,819.0000 |
304.2351 |
280.8956 |
310.1469 |
292.9597 |
| 2023-06-30 |
278.3785 |
35,750.0000 |
253.0988 |
252.2081 |
328.7618 |
303.6582 |
| 2023-06-29 |
236.0391 |
36,272.0000 |
225.1092 |
224.0884 |
249.2091 |
246.9691 |
| 2023-06-28 |
228.6024 |
40,488.0000 |
229.8155 |
220.6770 |
241.5393 |
227.3893 |
| 2023-06-27 |
227.2142 |
35,240.0000 |
223.6168 |
216.5410 |
238.0882 |
230.8116 |
| 2023-06-26 |
209.1487 |
41,533.0000 |
194.3672 |
187.7781 |
232.6270 |
223.9303 |
| 2023-06-25 |
204.5704 |
40,934.0000 |
212.4772 |
186.3324 |
218.3801 |
196.6636 |
| 2023-06-24 |
186.1646 |
33,023.0000 |
181.8991 |
179.4014 |
199.9418 |
190.4302 |
| 2023-06-23 |
159.2221 |
32,968.0000 |
133.4834 |
133.4614 |
193.1009 |
184.9609 |
| 2023-06-22 |
134.7069 |
43,188.0000 |
135.7954 |
129.3682 |
148.6258 |
133.6183 |
| 2023-06-21 |
122.6171 |
35,957.0000 |
109.9935 |
109.6775 |
139.9333 |
135.2408 |
| 2023-06-20 |
107.9581 |
37,724.0000 |
106.8563 |
105.1945 |
110.5646 |
109.0598 |
| 2023-06-19 |
106.3531 |
34,847.0000 |
107.0115 |
104.8693 |
107.3177 |
105.6947 |