Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
110.9019 |
43,200.0000 |
110.2385 |
105.2229 |
111.9001 |
111.5653 |
| 2023-03-09 |
113.4191 |
43,200.0000 |
116.6149 |
106.6200 |
118.3765 |
110.2233 |
| 2023-03-08 |
119.3863 |
43,200.0000 |
122.1695 |
114.7150 |
122.6126 |
116.6032 |
| 2023-03-07 |
123.1918 |
43,200.0000 |
124.2302 |
120.0923 |
125.9015 |
122.1535 |
| 2023-03-06 |
124.1174 |
43,200.0000 |
124.0186 |
122.2641 |
124.9810 |
124.2161 |
| 2023-03-05 |
124.2159 |
43,200.0000 |
124.4257 |
123.2492 |
126.3790 |
124.0061 |
| 2023-03-04 |
125.3957 |
43,200.0000 |
126.3780 |
122.4054 |
127.1473 |
124.4133 |
| 2023-03-03 |
129.0984 |
43,200.0000 |
131.8349 |
120.1113 |
131.8818 |
126.3620 |
| 2023-03-02 |
133.0413 |
43,200.0000 |
134.2618 |
129.9437 |
134.7508 |
131.8209 |
| 2023-03-01 |
133.1075 |
43,200.0000 |
131.9675 |
131.6478 |
135.8590 |
134.2475 |
| 2023-02-28 |
133.5731 |
43,200.0000 |
135.1957 |
130.5565 |
135.3151 |
131.9505 |
| 2023-02-27 |
135.7543 |
43,200.0000 |
136.3272 |
133.4143 |
138.1081 |
135.1815 |
| 2023-02-26 |
134.7547 |
43,200.0000 |
133.1980 |
132.2041 |
137.4431 |
136.3113 |
| 2023-02-25 |
132.9930 |
43,200.0000 |
132.8011 |
129.6803 |
135.5953 |
133.1849 |
| 2023-02-24 |
135.7676 |
43,200.0000 |
138.7421 |
130.4560 |
139.6123 |
132.7932 |
| 2023-02-23 |
140.3385 |
43,200.0000 |
141.9503 |
137.5213 |
143.7359 |
138.7267 |
| 2022-12-18 |
102.9385 |
5,105.0000 |
103.1089 |
102.6509 |
103.3267 |
102.7681 |
| 2022-12-17 |
101.5760 |
43,200.0000 |
100.0543 |
98.7819 |
103.3265 |
103.0978 |
| 2022-12-16 |
103.6556 |
43,200.0000 |
107.2713 |
98.8274 |
108.0868 |
100.0399 |
| 2022-12-15 |
108.1848 |
43,200.0000 |
109.1101 |
106.7477 |
109.9568 |
107.2595 |
| 2022-12-14 |
109.6837 |
43,200.0000 |
110.2753 |
107.5855 |
111.2291 |
109.0921 |
| 2022-12-13 |
108.2781 |
43,200.0000 |
106.3203 |
103.8008 |
111.3732 |
110.2359 |
| 2022-12-12 |
106.2797 |
43,200.0000 |
106.2512 |
102.4258 |
106.7461 |
106.3083 |
| 2022-12-11 |
107.6744 |
43,200.0000 |
109.1120 |
106.0037 |
109.9206 |
106.2369 |
| 2022-12-10 |
109.4731 |
43,200.0000 |
109.8607 |
108.7681 |
110.4725 |
109.0855 |
| 2022-12-09 |
110.8669 |
43,200.0000 |
111.8840 |
109.0647 |
112.2623 |
109.8499 |
| 2022-12-08 |
110.5134 |
43,200.0000 |
109.1693 |
108.4839 |
112.2783 |
111.8575 |
| 2022-12-07 |
110.6359 |
43,200.0000 |
112.1117 |
107.6068 |
112.7169 |
109.1600 |
| 2022-12-06 |
111.2851 |
43,200.0000 |
110.4734 |
110.2433 |
112.1893 |
112.0968 |
| 2022-12-05 |
110.7668 |
43,200.0000 |
111.0710 |
109.6939 |
116.8975 |
110.4627 |
| 2022-12-04 |
110.3767 |
43,200.0000 |
109.6929 |
109.6095 |
111.9202 |
111.0606 |
| 2022-12-03 |
110.8244 |
43,200.0000 |
111.9636 |
109.5007 |
112.1984 |
109.6853 |
| 2022-12-02 |
111.1648 |
43,200.0000 |
110.3732 |
108.3825 |
112.3260 |
111.9564 |
| 2022-12-01 |
111.9086 |
43,200.0000 |
113.4571 |
109.7371 |
113.7652 |
110.3602 |
| 2022-11-30 |
112.2112 |
43,200.0000 |
110.9797 |
110.4772 |
114.6073 |
113.4427 |
| 2022-11-29 |
110.4896 |
43,200.0000 |
110.0160 |
109.2039 |
113.1488 |
110.9632 |
| 2022-11-28 |
110.5832 |
43,200.0000 |
111.1576 |
106.0913 |
112.0377 |
110.0088 |
| 2022-11-27 |
111.8257 |
43,200.0000 |
112.5122 |
110.7881 |
113.7574 |
111.1391 |
| 2022-11-26 |
113.1820 |
43,200.0000 |
113.8652 |
111.5095 |
115.7274 |
112.4988 |
| 2022-11-25 |
114.8666 |
43,200.0000 |
115.8803 |
113.2323 |
116.3578 |
113.8528 |
| 2022-11-24 |
115.4250 |
43,200.0000 |
114.9900 |
113.1200 |
118.7100 |
115.8600 |
| 2022-11-23 |
112.1800 |
43,200.0000 |
109.3600 |
108.5400 |
119.4400 |
115.0000 |
| 2022-11-22 |
106.3300 |
43,200.0000 |
103.3200 |
103.0500 |
109.3700 |
109.3400 |
| 2022-11-21 |
104.0700 |
43,200.0000 |
104.8300 |
100.6700 |
107.4500 |
103.3100 |
| 2022-11-20 |
104.8550 |
43,200.0000 |
104.8900 |
103.1700 |
107.6300 |
104.8200 |
| 2022-11-19 |
104.8250 |
43,200.0000 |
104.7800 |
103.9800 |
106.1700 |
104.8700 |