Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
106.5137 |
38,130.0000 |
106.6890 |
105.6910 |
108.7296 |
106.3384 |
| 2023-06-17 |
107.3989 |
42,843.0000 |
108.1413 |
106.2123 |
108.5839 |
106.6564 |
| 2023-06-16 |
105.7924 |
35,683.0000 |
104.8399 |
102.8611 |
107.1230 |
106.7450 |
| 2023-06-15 |
103.2623 |
41,465.0000 |
101.7730 |
101.7204 |
105.1244 |
104.7516 |
| 2023-06-14 |
105.4893 |
34,649.0000 |
105.3905 |
104.3281 |
106.3222 |
105.5881 |
| 2023-06-13 |
104.0053 |
42,968.0000 |
102.7533 |
102.2023 |
106.6861 |
105.2574 |
| 2023-06-12 |
102.4685 |
37,553.0000 |
102.8226 |
100.5631 |
104.2452 |
102.1144 |
| 2023-06-11 |
103.2596 |
38,476.0000 |
103.4821 |
101.6511 |
103.6153 |
103.0370 |
| 2023-06-10 |
107.2806 |
41,173.0000 |
110.8230 |
90.7360 |
110.9909 |
103.7383 |
| 2023-06-09 |
111.2656 |
38,574.0000 |
111.8208 |
109.6657 |
112.0429 |
110.7103 |
| 2023-06-08 |
111.3493 |
39,820.0000 |
111.2005 |
110.2921 |
112.4413 |
111.4981 |
| 2023-06-07 |
112.7727 |
39,174.0000 |
114.8169 |
110.3370 |
116.8388 |
110.7285 |
| 2023-06-06 |
111.1305 |
37,819.0000 |
108.7188 |
107.5653 |
113.9890 |
113.5423 |
| 2023-06-05 |
111.9814 |
35,072.0000 |
115.7191 |
107.0537 |
115.7191 |
108.2437 |
| 2023-06-04 |
115.8075 |
38,830.0000 |
114.9431 |
114.1734 |
116.9457 |
116.6720 |
| 2023-06-03 |
114.8398 |
40,977.0000 |
114.8624 |
114.2801 |
115.2665 |
114.8172 |
| 2023-06-02 |
114.1158 |
35,212.0000 |
113.3604 |
112.9083 |
115.3753 |
114.8712 |
| 2023-06-01 |
113.2101 |
39,269.0000 |
113.2686 |
111.6487 |
113.5707 |
113.1516 |
| 2023-05-31 |
113.2956 |
37,893.0000 |
113.9511 |
112.1643 |
114.3341 |
112.6402 |
| 2023-05-30 |
114.6278 |
41,578.0000 |
114.9100 |
114.1229 |
115.7069 |
114.3456 |
| 2023-05-29 |
116.0898 |
35,030.0000 |
116.4904 |
115.1684 |
117.2491 |
115.6892 |
| 2023-05-28 |
114.2921 |
39,081.0000 |
113.8412 |
113.6977 |
114.9224 |
114.7431 |
| 2023-05-27 |
113.1572 |
33,294.0000 |
113.1782 |
112.2031 |
113.5917 |
113.1362 |
| 2023-05-26 |
112.7716 |
37,493.0000 |
111.9202 |
111.5475 |
113.7613 |
113.6230 |
| 2023-05-25 |
112.0093 |
40,497.0000 |
112.1318 |
109.4382 |
112.2891 |
111.8868 |
| 2023-05-24 |
113.6421 |
35,940.0000 |
115.6566 |
111.1146 |
115.6805 |
111.6275 |
| 2023-05-23 |
115.2307 |
38,672.0000 |
114.6839 |
114.6827 |
117.3168 |
115.7776 |
| 2023-05-22 |
114.7359 |
42,647.0000 |
114.6653 |
113.0037 |
115.2140 |
114.8065 |
| 2023-05-21 |
115.6271 |
40,713.0000 |
116.5698 |
113.8745 |
117.0846 |
114.6844 |
| 2023-05-20 |
115.9640 |
35,285.0000 |
115.5386 |
114.6062 |
116.9801 |
116.3894 |
| 2023-05-19 |
115.3201 |
36,469.0000 |
115.3394 |
114.6354 |
116.1041 |
115.3008 |
| 2023-05-18 |
115.9037 |
35,367.0000 |
118.0008 |
112.8717 |
118.0737 |
113.8065 |
| 2023-05-17 |
117.3600 |
42,520.0000 |
116.7301 |
115.4536 |
118.6187 |
117.9898 |
| 2023-05-16 |
116.3461 |
38,374.0000 |
116.0808 |
114.0430 |
117.5490 |
116.6115 |
| 2023-05-15 |
115.8899 |
34,612.0000 |
115.2370 |
114.4641 |
120.7837 |
116.5429 |
| 2023-05-14 |
113.8735 |
39,543.0000 |
112.9679 |
112.9218 |
115.9987 |
114.7792 |
| 2023-05-13 |
114.0618 |
39,776.0000 |
114.8463 |
112.5772 |
114.9485 |
113.2774 |
| 2023-05-12 |
113.8129 |
37,315.0000 |
113.3299 |
112.3462 |
115.5442 |
114.2960 |
| 2023-05-11 |
114.6194 |
42,286.0000 |
115.9857 |
110.4444 |
115.9857 |
113.2530 |
| 2023-05-10 |
119.2779 |
38,260.0000 |
122.1726 |
112.1635 |
123.4014 |
116.3831 |
| 2023-05-09 |
116.5474 |
37,421.0000 |
111.1186 |
110.2655 |
123.6751 |
121.9763 |
| 2023-05-08 |
113.3482 |
37,145.0000 |
116.0926 |
107.2709 |
116.7813 |
110.6038 |
| 2023-05-07 |
116.8950 |
39,222.0000 |
116.9370 |
116.3912 |
117.6081 |
116.8530 |
| 2023-05-06 |
118.4790 |
41,658.0000 |
120.0708 |
115.4564 |
120.5542 |
116.8872 |
| 2023-05-05 |
118.7168 |
41,691.0000 |
117.3445 |
117.0264 |
120.9260 |
120.0892 |
| 2023-05-04 |
118.5582 |
39,364.0000 |
120.0483 |
116.5027 |
120.1088 |
117.0681 |
| 2023-05-03 |
119.9270 |
41,434.0000 |
119.2178 |
115.9668 |
120.7211 |
120.6362 |
| 2023-05-02 |
118.2096 |
35,612.0000 |
117.0634 |
116.4720 |
119.5520 |
119.3559 |
| 2023-05-01 |
116.8345 |
35,187.0000 |
117.6372 |
115.2135 |
118.3893 |
116.0318 |
| 2023-04-30 |
119.1434 |
39,259.0000 |
119.7722 |
117.8226 |
120.8904 |
118.5147 |