Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
243.9617 |
37,277.0000 |
244.7570 |
233.7917 |
249.1945 |
243.1664 |
| 2024-01-09 |
248.6623 |
39,343.0000 |
253.8915 |
240.2060 |
257.5711 |
243.4331 |
| 2024-01-08 |
238.9914 |
35,208.0000 |
232.4383 |
221.1607 |
246.9615 |
245.5446 |
| 2024-01-07 |
236.0282 |
33,777.0000 |
236.1076 |
233.3424 |
239.9221 |
235.9488 |
| 2024-01-06 |
237.8324 |
39,154.0000 |
239.2252 |
230.9237 |
243.4123 |
236.4396 |
| 2024-01-05 |
239.3690 |
37,681.0000 |
239.4606 |
229.3936 |
241.7588 |
239.2774 |
| 2024-01-04 |
236.1399 |
38,855.0000 |
233.9224 |
232.2531 |
240.0944 |
238.3574 |
| 2024-01-03 |
245.5452 |
35,026.0000 |
256.9196 |
211.0114 |
267.6398 |
234.1707 |
| 2024-01-02 |
263.1348 |
33,678.0000 |
267.4596 |
255.6683 |
270.2988 |
258.8100 |
| 2024-01-01 |
261.6789 |
32,210.0000 |
259.4790 |
255.6511 |
269.7052 |
263.8788 |
| 2023-12-31 |
266.0377 |
38,053.0000 |
270.5642 |
259.5063 |
271.9879 |
261.5112 |
| 2023-12-30 |
263.5770 |
39,781.0000 |
254.1431 |
253.9385 |
287.4816 |
273.0110 |
| 2023-12-29 |
256.4389 |
40,652.0000 |
261.5470 |
249.7360 |
269.1685 |
251.3308 |
| 2023-12-28 |
262.0970 |
41,240.0000 |
264.2209 |
257.3999 |
278.2583 |
259.9732 |
| 2023-12-27 |
240.8143 |
36,499.0000 |
229.2882 |
226.4118 |
258.5554 |
252.3404 |
| 2023-12-26 |
232.1227 |
41,989.0000 |
234.7846 |
220.7820 |
235.0475 |
229.4608 |
| 2023-12-25 |
231.8405 |
31,770.0000 |
228.9225 |
228.1123 |
237.4648 |
234.7586 |
| 2023-12-24 |
231.4904 |
37,520.0000 |
232.7449 |
228.6859 |
233.9193 |
230.2358 |
| 2023-12-23 |
235.5821 |
42,281.0000 |
238.2629 |
230.0417 |
238.5846 |
232.9013 |
| 2023-12-22 |
235.4329 |
35,301.0000 |
233.0483 |
231.5732 |
244.0161 |
237.8176 |
| 2023-12-21 |
230.7057 |
33,360.0000 |
229.5395 |
228.6382 |
234.4824 |
231.8719 |
| 2023-12-20 |
226.4458 |
36,344.0000 |
225.1802 |
223.8190 |
234.6222 |
227.7115 |
| 2023-12-19 |
226.1232 |
31,474.0000 |
228.1097 |
223.6310 |
230.8693 |
224.1368 |
| 2023-12-18 |
225.3895 |
35,508.0000 |
225.8171 |
217.5586 |
227.1966 |
224.9619 |
| 2023-12-17 |
229.1878 |
36,691.0000 |
229.6935 |
226.0076 |
230.4351 |
228.6820 |
| 2023-12-16 |
228.4949 |
38,563.0000 |
227.0841 |
224.7764 |
231.8780 |
229.9056 |
| 2023-12-15 |
233.2923 |
33,110.0000 |
236.5741 |
227.5394 |
236.6674 |
230.0105 |
| 2023-12-14 |
235.9181 |
40,713.0000 |
234.8242 |
226.8681 |
237.1863 |
237.0121 |
| 2023-12-13 |
232.3666 |
35,444.0000 |
231.6371 |
223.1635 |
233.1302 |
233.0961 |
| 2023-12-12 |
229.3058 |
32,602.0000 |
230.3055 |
226.7891 |
234.8742 |
228.3062 |
| 2023-12-11 |
239.3012 |
37,774.0000 |
250.6337 |
211.5784 |
250.6337 |
227.9688 |
| 2023-12-10 |
251.3301 |
36,671.0000 |
252.2235 |
243.9742 |
254.1163 |
250.4367 |
| 2023-12-09 |
253.0530 |
41,715.0000 |
251.9112 |
250.7436 |
262.8093 |
254.1949 |
| 2023-12-08 |
248.8964 |
36,959.0000 |
246.2292 |
245.0178 |
252.7235 |
251.5636 |
| 2023-12-07 |
244.5653 |
32,254.0000 |
243.6630 |
238.8039 |
248.2121 |
245.4675 |
| 2023-12-06 |
248.7353 |
34,529.0000 |
249.5354 |
241.8011 |
265.5108 |
247.9353 |
| 2023-12-05 |
250.1639 |
42,547.0000 |
251.0954 |
238.0883 |
252.0866 |
249.2324 |
| 2023-12-04 |
238.3031 |
37,069.0000 |
229.5434 |
228.8414 |
256.3254 |
247.0628 |
| 2023-12-03 |
227.0383 |
30,923.0000 |
227.6046 |
223.8694 |
232.6286 |
226.4721 |
| 2023-12-02 |
226.0310 |
42,612.0000 |
224.6817 |
224.4828 |
227.7325 |
227.3804 |
| 2023-12-01 |
222.8946 |
42,711.0000 |
221.1811 |
220.5480 |
225.9310 |
224.6082 |
| 2023-11-30 |
222.5501 |
31,019.0000 |
223.0035 |
221.0457 |
223.2909 |
222.0966 |
| 2023-11-29 |
222.7081 |
37,282.0000 |
222.9000 |
220.9432 |
226.8312 |
222.5161 |
| 2023-11-28 |
223.2603 |
40,300.0000 |
223.1457 |
219.6710 |
224.4317 |
223.3750 |
| 2023-11-27 |
223.7737 |
38,105.0000 |
226.7443 |
219.3045 |
229.0479 |
220.8030 |
| 2023-11-26 |
225.9905 |
36,366.0000 |
227.0765 |
222.0446 |
229.1375 |
224.9044 |
| 2023-11-25 |
226.2861 |
35,626.0000 |
226.1681 |
225.2008 |
227.6881 |
226.4041 |
| 2023-11-24 |
225.5108 |
36,383.0000 |
225.0583 |
224.3135 |
229.2969 |
225.9634 |
| 2023-11-23 |
224.2739 |
33,176.0000 |
223.7222 |
221.8760 |
227.3655 |
224.8256 |
| 2023-11-22 |
219.3963 |
34,154.0000 |
216.2791 |
215.5898 |
222.5247 |
222.5134 |