Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
9.1356 |
40,365.0000 |
9.0210 |
8.8408 |
9.3509 |
9.2502 |
| 2023-04-15 |
9.0557 |
36,597.0000 |
9.0410 |
8.9608 |
9.1509 |
9.0705 |
| 2023-04-14 |
8.8908 |
32,605.0000 |
8.7910 |
8.7709 |
9.2508 |
8.9907 |
| 2023-04-13 |
8.6906 |
37,821.0000 |
8.6010 |
8.4901 |
8.8206 |
8.7803 |
| 2023-04-12 |
8.6208 |
33,502.0000 |
8.6910 |
8.2705 |
8.7409 |
8.5506 |
| 2023-04-11 |
8.7008 |
34,347.0000 |
8.6610 |
8.5904 |
8.8207 |
8.7405 |
| 2023-04-10 |
8.5107 |
34,591.0000 |
8.4810 |
8.3701 |
8.5806 |
8.5405 |
| 2023-04-09 |
8.5106 |
40,288.0000 |
8.5210 |
8.3402 |
8.5809 |
8.5002 |
| 2023-04-08 |
8.6808 |
33,399.0000 |
8.8010 |
8.5207 |
8.8209 |
8.5606 |
| 2023-04-07 |
8.6157 |
37,161.0000 |
8.5510 |
8.4708 |
8.9304 |
8.6804 |
| 2023-04-06 |
8.6208 |
34,150.0000 |
8.7410 |
8.3803 |
8.7809 |
8.5006 |
| 2023-04-05 |
8.4158 |
31,632.0000 |
8.4109 |
8.3501 |
8.7208 |
8.4207 |
| 2023-04-04 |
8.3505 |
41,793.0000 |
8.2609 |
8.1707 |
8.5004 |
8.4401 |
| 2023-04-03 |
8.2958 |
32,619.0000 |
8.3109 |
8.0807 |
8.3808 |
8.2806 |
| 2023-04-02 |
8.3706 |
38,537.0000 |
8.5010 |
8.2005 |
8.6009 |
8.2403 |
| 2023-04-01 |
8.4157 |
36,200.0000 |
8.3809 |
8.2908 |
8.4706 |
8.4504 |
| 2023-03-31 |
8.3255 |
42,706.0000 |
8.2509 |
8.0601 |
8.4202 |
8.4001 |
| 2023-03-30 |
8.3607 |
36,329.0000 |
8.5010 |
8.1007 |
8.6306 |
8.2204 |
| 2023-03-29 |
8.3755 |
42,971.0000 |
8.2409 |
8.2104 |
8.6009 |
8.5101 |
| 2023-03-28 |
8.1507 |
36,779.0000 |
8.0309 |
7.9007 |
8.3205 |
8.2704 |
| 2023-03-27 |
8.2205 |
42,957.0000 |
8.4109 |
7.8001 |
8.4308 |
8.0301 |
| 2023-03-26 |
8.3655 |
41,493.0000 |
8.2809 |
8.2008 |
8.5002 |
8.4501 |
| 2023-03-25 |
8.2625 |
37,574.0000 |
8.3147 |
8.1305 |
8.6508 |
8.2104 |
| 2023-03-24 |
8.4446 |
37,839.0000 |
8.6910 |
8.1260 |
8.7109 |
8.1983 |
| 2023-03-23 |
8.5205 |
43,200.0000 |
8.3509 |
8.2206 |
8.8201 |
8.6901 |
| 2023-03-22 |
8.5955 |
43,200.0000 |
8.8410 |
8.1004 |
8.8609 |
8.3501 |
| 2023-03-21 |
8.7305 |
43,200.0000 |
8.6210 |
8.2208 |
8.9002 |
8.8401 |
| 2023-03-20 |
8.8556 |
43,200.0000 |
9.1010 |
8.4805 |
9.2907 |
8.6101 |
| 2023-03-19 |
8.9105 |
43,200.0000 |
8.7210 |
8.7209 |
9.8207 |
9.1001 |
| 2023-03-18 |
8.8106 |
43,200.0000 |
8.9010 |
8.6601 |
9.4502 |
8.7201 |
| 2023-03-17 |
8.4505 |
43,200.0000 |
8.0009 |
7.8807 |
8.9701 |
8.9001 |
| 2023-03-16 |
7.9105 |
43,200.0000 |
7.8209 |
7.7007 |
8.1005 |
8.0001 |
| 2023-03-15 |
8.2155 |
43,200.0000 |
8.6110 |
7.6307 |
8.7803 |
7.8201 |
| 2023-03-14 |
8.4655 |
43,200.0000 |
8.3209 |
8.0308 |
9.0201 |
8.6101 |
| 2023-03-13 |
8.1055 |
43,200.0000 |
7.8909 |
7.7004 |
8.4008 |
8.3201 |
| 2023-03-12 |
7.5955 |
43,200.0000 |
7.3008 |
7.0701 |
7.9101 |
7.8901 |
| 2023-03-11 |
7.3505 |
43,200.0000 |
7.4008 |
6.9701 |
7.6407 |
7.3001 |
| 2023-03-10 |
7.3855 |
43,200.0000 |
7.3708 |
6.8805 |
7.4501 |
7.4001 |
| 2023-03-09 |
7.6405 |
43,200.0000 |
7.9109 |
7.2304 |
8.2302 |
7.3701 |
| 2023-03-08 |
8.2705 |
43,200.0000 |
8.6310 |
7.7502 |
8.6709 |
7.9101 |
| 2023-03-07 |
8.7606 |
43,200.0000 |
8.8910 |
8.4204 |
9.0108 |
8.6301 |
| 2023-03-06 |
8.8355 |
43,200.0000 |
8.7810 |
8.5003 |
8.9706 |
8.8901 |
| 2023-03-05 |
8.7956 |
43,200.0000 |
8.8110 |
8.7201 |
8.9808 |
8.7801 |
| 2023-03-04 |
8.9606 |
43,200.0000 |
9.1110 |
8.5403 |
9.2708 |
8.8101 |
| 2023-03-03 |
9.4356 |
43,200.0000 |
9.7611 |
8.7908 |
9.7611 |
9.1101 |
| 2023-03-02 |
9.8756 |
43,200.0000 |
9.9911 |
9.5410 |
10.0510 |
9.7601 |
| 2023-03-01 |
9.7956 |
43,200.0000 |
9.6011 |
9.5210 |
10.0603 |
9.9901 |
| 2023-02-28 |
9.7906 |
43,200.0000 |
9.9811 |
9.5504 |
10.0010 |
9.6001 |
| 2023-02-27 |
10.0006 |
43,200.0000 |
10.0211 |
9.7507 |
10.2001 |
9.9801 |
| 2023-02-26 |
9.9156 |
43,200.0000 |
9.8111 |
9.7209 |
10.0505 |
10.0201 |