Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0000 USDT |
10,414,820.0000 |
0.9160 USDT |
0.9020 USDT |
0.9710 USDT |
0.9140 USDT |
| 2024-06-19 |
1.0000 USDT |
8,649,808.0000 |
0.9140 USDT |
0.8990 USDT |
0.9430 USDT |
0.9280 USDT |
| 2024-06-18 |
1.0000 USDT |
16,465,428.0000 |
1.0150 USDT |
0.8660 USDT |
1.0200 USDT |
0.8740 USDT |
| 2024-06-17 |
1.0000 USDT |
7,258,033.0000 |
1.0850 USDT |
0.9900 USDT |
1.0900 USDT |
1.0450 USDT |
| 2024-06-16 |
1.0000 USDT |
3,303,758.0000 |
1.0470 USDT |
1.0300 USDT |
1.0820 USDT |
1.0800 USDT |
| 2024-06-15 |
1.0000 USDT |
3,888,139.0000 |
1.0140 USDT |
1.0070 USDT |
1.0680 USDT |
1.0460 USDT |
| 2024-06-14 |
1.0000 USDT |
6,994,393.0000 |
1.0720 USDT |
0.9900 USDT |
1.0920 USDT |
1.0010 USDT |
| 2024-06-13 |
1.0000 USDT |
5,914,013.0000 |
1.1190 USDT |
1.0520 USDT |
1.1240 USDT |
1.0810 USDT |
| 2024-06-12 |
1.0000 USDT |
5,327,343.0000 |
1.0790 USDT |
1.0540 USDT |
1.1420 USDT |
1.1320 USDT |
| 2024-06-11 |
1.0000 USDT |
8,915,536.0000 |
1.1310 USDT |
1.0470 USDT |
1.1420 USDT |
1.0790 USDT |
| 2024-06-10 |
1.0000 USDT |
4,478,663.0000 |
1.1550 USDT |
1.1100 USDT |
1.1640 USDT |
1.1350 USDT |
| 2024-06-09 |
1.0000 USDT |
3,277,770.0000 |
1.1210 USDT |
1.1000 USDT |
1.1690 USDT |
1.1640 USDT |
| 2024-06-08 |
1.0000 USDT |
4,149,250.0000 |
1.1950 USDT |
1.1240 USDT |
1.1970 USDT |
1.1460 USDT |
| 2024-06-07 |
1.0000 USDT |
8,692,502.0000 |
1.3300 USDT |
1.0940 USDT |
1.3360 USDT |
1.1930 USDT |
| 2024-06-06 |
1.0000 USDT |
2,813,882.0000 |
1.3620 USDT |
1.3040 USDT |
1.3670 USDT |
1.3270 USDT |
| 2024-06-05 |
1.0000 USDT |
2,792,906.0000 |
1.3190 USDT |
1.3160 USDT |
1.3530 USDT |
1.3480 USDT |
| 2024-06-04 |
1.0000 USDT |
3,366,259.0000 |
1.3020 USDT |
1.2830 USDT |
1.3350 USDT |
1.3190 USDT |
| 2024-06-03 |
1.0000 USDT |
5,126,493.0000 |
1.2790 USDT |
1.2620 USDT |
1.3340 USDT |
1.3000 USDT |
| 2024-06-02 |
1.0000 USDT |
2,779,417.0000 |
1.2920 USDT |
1.2730 USDT |
1.3220 USDT |
1.2770 USDT |
| 2024-06-01 |
1.0000 USDT |
2,218,933.0000 |
1.2490 USDT |
1.2370 USDT |
1.2890 USDT |
1.2850 USDT |
| 2024-05-31 |
1.0000 USDT |
4,574,415.0000 |
1.2800 USDT |
1.2340 USDT |
1.2830 USDT |
1.2550 USDT |
| 2024-05-30 |
1.0000 USDT |
5,204,028.0000 |
1.3010 USDT |
1.2550 USDT |
1.3210 USDT |
1.2810 USDT |
| 2024-05-29 |
1.0000 USDT |
5,289,527.0000 |
1.3150 USDT |
1.3010 USDT |
1.3510 USDT |
1.3230 USDT |
| 2024-05-28 |
1.0000 USDT |
6,759,686.0000 |
1.3440 USDT |
1.2750 USDT |
1.3540 USDT |
1.3030 USDT |
| 2024-05-27 |
1.0000 USDT |
4,758,578.0000 |
1.2800 USDT |
1.2700 USDT |
1.3510 USDT |
1.3390 USDT |
| 2024-05-26 |
1.0000 USDT |
3,253,299.0000 |
1.3180 USDT |
1.2640 USDT |
1.3210 USDT |
1.2850 USDT |
| 2024-05-25 |
1.0000 USDT |
2,936,841.0000 |
1.3220 USDT |
1.2970 USDT |
1.3470 USDT |
1.3080 USDT |
| 2024-05-24 |
1.0000 USDT |
7,020,845.0000 |
1.2670 USDT |
1.2620 USDT |
1.3290 USDT |
1.3150 USDT |
| 2024-05-23 |
1.0000 USDT |
5,562,288.0000 |
1.2760 USDT |
1.2280 USDT |
1.3100 USDT |
1.2530 USDT |
| 2024-05-22 |
1.0000 USDT |
5,867,739.0000 |
1.2990 USDT |
1.2630 USDT |
1.3270 USDT |
1.2960 USDT |
| 2024-05-21 |
1.0000 USDT |
5,962,206.0000 |
1.2990 USDT |
1.2840 USDT |
1.3340 USDT |
1.3000 USDT |
| 2024-05-20 |
1.0000 USDT |
5,986,117.0000 |
1.1900 USDT |
1.1700 USDT |
1.2960 USDT |
1.2930 USDT |
| 2024-05-19 |
1.0000 USDT |
2,849,579.0000 |
1.2560 USDT |
1.1780 USDT |
1.2670 USDT |
1.1900 USDT |
| 2024-05-18 |
1.0000 USDT |
2,181,029.0000 |
1.2520 USDT |
1.2280 USDT |
1.2670 USDT |
1.2530 USDT |
| 2024-05-17 |
1.0000 USDT |
3,534,806.0000 |
1.2120 USDT |
1.1890 USDT |
1.2730 USDT |
1.2500 USDT |
| 2024-05-16 |
1.0000 USDT |
2,917,965.0000 |
1.2160 USDT |
1.1640 USDT |
1.2400 USDT |
1.1960 USDT |
| 2024-05-15 |
1.0000 USDT |
3,826,424.0000 |
1.1420 USDT |
1.1250 USDT |
1.1900 USDT |
1.1870 USDT |
| 2024-05-14 |
1.0000 USDT |
4,536,413.0000 |
1.1750 USDT |
1.1300 USDT |
1.1810 USDT |
1.1440 USDT |
| 2024-05-13 |
1.0000 USDT |
4,034,610.0000 |
1.1980 USDT |
1.1390 USDT |
1.2140 USDT |
1.1920 USDT |
| 2024-05-12 |
1.0000 USDT |
1,637,792.0000 |
1.2130 USDT |
1.1910 USDT |
1.2300 USDT |
1.1980 USDT |
| 2024-05-11 |
1.0000 USDT |
1,906,102.0000 |
1.2150 USDT |
1.2010 USDT |
1.2350 USDT |
1.2280 USDT |
| 2024-05-10 |
1.0000 USDT |
3,812,625.0000 |
1.2830 USDT |
1.2200 USDT |
1.2990 USDT |
1.2240 USDT |
| 2024-05-09 |
1.0000 USDT |
2,846,750.0000 |
1.2120 USDT |
1.2090 USDT |
1.2660 USDT |
1.2610 USDT |
| 2024-05-08 |
1.0000 USDT |
3,504,324.0000 |
1.2340 USDT |
1.1900 USDT |
1.2430 USDT |
1.2110 USDT |
| 2024-05-07 |
1.0000 USDT |
3,347,425.0000 |
1.2530 USDT |
1.2340 USDT |
1.3140 USDT |
1.2530 USDT |
| 2024-05-06 |
1.0000 USDT |
4,044,691.0000 |
1.2630 USDT |
1.2400 USDT |
1.3210 USDT |
1.2580 USDT |
| 2024-05-05 |
1.0000 USDT |
2,383,946.0000 |
1.2380 USDT |
1.2080 USDT |
1.2800 USDT |
1.2600 USDT |
| 2024-05-04 |
1.0000 USDT |
2,207,633.0000 |
1.2430 USDT |
1.2320 USDT |
1.2660 USDT |
1.2420 USDT |
| 2024-05-03 |
1.0000 USDT |
3,282,907.0000 |
1.2040 USDT |
1.1940 USDT |
1.2410 USDT |
1.2310 USDT |
| 2024-05-02 |
1.0000 USDT |
4,501,778.0000 |
1.1730 USDT |
1.1410 USDT |
1.2080 USDT |
1.1910 USDT |