Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0000 USDT |
7,546,119.0000 |
2.3340 USDT |
2.0990 USDT |
2.3610 USDT |
2.2880 USDT |
| 2024-03-11 |
1.0000 USDT |
6,648,560.0000 |
2.2910 USDT |
2.1020 USDT |
2.3580 USDT |
2.3300 USDT |
| 2024-03-10 |
1.0000 USDT |
5,118,319.0000 |
2.2730 USDT |
2.1820 USDT |
2.4560 USDT |
2.3320 USDT |
| 2024-03-09 |
1.0000 USDT |
4,079,282.0000 |
2.1840 USDT |
2.1550 USDT |
2.3710 USDT |
2.2730 USDT |
| 2024-03-08 |
1.0000 USDT |
6,225,669.0000 |
2.2100 USDT |
2.0170 USDT |
2.2610 USDT |
2.1860 USDT |
| 2024-03-07 |
1.0000 USDT |
5,333,138.0000 |
2.2090 USDT |
2.1390 USDT |
2.2440 USDT |
2.2370 USDT |
| 2024-03-06 |
1.0000 USDT |
6,995,967.0000 |
2.0860 USDT |
1.9750 USDT |
2.1800 USDT |
2.1410 USDT |
| 2024-03-05 |
1.0000 USDT |
11,877,295.0000 |
2.3620 USDT |
1.8000 USDT |
2.3820 USDT |
2.0160 USDT |
| 2024-03-04 |
1.0000 USDT |
9,200,872.0000 |
2.2380 USDT |
2.1350 USDT |
2.5030 USDT |
2.3560 USDT |
| 2024-03-03 |
1.0000 USDT |
7,311,938.0000 |
2.2910 USDT |
1.9940 USDT |
2.3930 USDT |
2.2580 USDT |
| 2024-03-02 |
1.0000 USDT |
8,815,053.0000 |
2.1280 USDT |
2.0640 USDT |
2.5030 USDT |
2.2740 USDT |
| 2024-03-01 |
1.0000 USDT |
4,810,070.0000 |
1.9110 USDT |
1.9100 USDT |
2.0050 USDT |
1.9890 USDT |
| 2024-02-29 |
1.0000 USDT |
7,522,765.0000 |
1.8590 USDT |
1.8420 USDT |
2.0470 USDT |
1.9530 USDT |
| 2024-02-28 |
1.0000 USDT |
8,541,201.0000 |
1.9440 USDT |
1.6460 USDT |
2.0100 USDT |
1.8770 USDT |
| 2024-02-27 |
1.0000 USDT |
4,239,335.0000 |
1.9870 USDT |
1.9040 USDT |
2.0590 USDT |
1.9750 USDT |
| 2024-02-26 |
1.0000 USDT |
6,010,877.0000 |
1.8440 USDT |
1.8080 USDT |
2.0880 USDT |
1.9850 USDT |
| 2024-02-25 |
1.0000 USDT |
3,827,990.0000 |
1.7650 USDT |
1.7510 USDT |
1.8500 USDT |
1.8400 USDT |
| 2024-02-24 |
1.0000 USDT |
3,137,822.0000 |
1.6640 USDT |
1.6350 USDT |
1.7740 USDT |
1.7580 USDT |
| 2024-02-23 |
1.0000 USDT |
4,238,719.0000 |
1.6910 USDT |
1.6130 USDT |
1.7090 USDT |
1.6690 USDT |
| 2024-02-22 |
1.0000 USDT |
3,678,234.0000 |
1.7160 USDT |
1.6450 USDT |
1.7530 USDT |
1.7250 USDT |
| 2024-02-21 |
1.0000 USDT |
5,057,444.0000 |
1.8480 USDT |
1.6310 USDT |
1.8560 USDT |
1.6740 USDT |
| 2024-02-20 |
1.0000 USDT |
6,461,015.0000 |
1.7250 USDT |
1.6850 USDT |
1.9140 USDT |
1.8210 USDT |
| 2024-02-19 |
1.0000 USDT |
3,243,354.0000 |
1.7330 USDT |
1.6810 USDT |
1.7770 USDT |
1.7500 USDT |
| 2024-02-18 |
1.0000 USDT |
3,241,445.0000 |
1.6490 USDT |
1.6180 USDT |
1.7510 USDT |
1.7400 USDT |
| 2024-02-17 |
1.0000 USDT |
2,967,053.0000 |
1.6990 USDT |
1.5590 USDT |
1.7000 USDT |
1.6300 USDT |
| 2024-02-16 |
1.0000 USDT |
3,823,712.0000 |
1.6050 USDT |
1.5830 USDT |
1.6910 USDT |
1.6880 USDT |
| 2024-02-15 |
1.0000 USDT |
3,655,761.0000 |
1.5660 USDT |
1.5320 USDT |
1.6820 USDT |
1.6400 USDT |
| 2024-02-14 |
1.0000 USDT |
3,167,064.0000 |
1.5280 USDT |
1.5030 USDT |
1.6000 USDT |
1.5650 USDT |
| 2024-02-13 |
1.0000 USDT |
4,040,022.0000 |
1.4780 USDT |
1.4450 USDT |
1.5340 USDT |
1.5290 USDT |
| 2024-02-12 |
1.0000 USDT |
2,879,141.0000 |
1.4300 USDT |
1.4110 USDT |
1.4930 USDT |
1.4800 USDT |
| 2024-02-11 |
1.0000 USDT |
2,535,694.0000 |
1.4330 USDT |
1.4160 USDT |
1.4720 USDT |
1.4260 USDT |
| 2024-02-10 |
1.0000 USDT |
1,834,111.0000 |
1.4240 USDT |
1.4060 USDT |
1.4490 USDT |
1.4260 USDT |
| 2024-02-09 |
1.0000 USDT |
3,407,636.0000 |
1.4010 USDT |
1.3890 USDT |
1.4470 USDT |
1.4190 USDT |
| 2024-02-08 |
1.0000 USDT |
2,381,480.0000 |
1.3960 USDT |
1.3770 USDT |
1.4080 USDT |
1.3990 USDT |
| 2024-02-07 |
1.0000 USDT |
2,967,314.0000 |
1.3560 USDT |
1.3350 USDT |
1.3980 USDT |
1.3940 USDT |
| 2024-02-06 |
1.0000 USDT |
2,880,423.0000 |
1.3760 USDT |
1.3570 USDT |
1.3910 USDT |
1.3610 USDT |
| 2024-02-05 |
1.0000 USDT |
4,214,974.0000 |
1.3580 USDT |
1.3300 USDT |
1.3860 USDT |
1.3770 USDT |
| 2024-02-04 |
1.0000 USDT |
2,545,371.0000 |
1.3970 USDT |
1.3510 USDT |
1.3980 USDT |
1.3620 USDT |
| 2024-02-03 |
1.0000 USDT |
2,147,711.0000 |
1.4240 USDT |
1.3930 USDT |
1.5000 USDT |
1.3960 USDT |
| 2024-02-02 |
1.0000 USDT |
3,042,316.0000 |
1.5050 USDT |
1.4040 USDT |
1.5230 USDT |
1.4240 USDT |
| 2024-02-01 |
1.0000 USDT |
4,897,911.0000 |
1.3930 USDT |
1.3730 USDT |
1.5350 USDT |
1.5050 USDT |
| 2024-01-31 |
1.0000 USDT |
3,516,706.0000 |
1.4300 USDT |
1.3660 USDT |
1.4460 USDT |
1.4180 USDT |
| 2024-01-30 |
1.0000 USDT |
2,774,575.0000 |
1.4310 USDT |
1.3930 USDT |
1.4470 USDT |
1.4340 USDT |
| 2024-01-29 |
1.0000 USDT |
2,613,377.0000 |
1.3860 USDT |
1.3770 USDT |
1.4710 USDT |
1.4450 USDT |
| 2024-01-28 |
1.0000 USDT |
2,949,435.0000 |
1.4120 USDT |
1.3650 USDT |
1.4510 USDT |
1.3710 USDT |
| 2024-01-27 |
1.0000 USDT |
2,418,828.0000 |
1.3960 USDT |
1.3930 USDT |
1.4600 USDT |
1.4230 USDT |
| 2024-01-26 |
1.0000 USDT |
2,673,063.0000 |
1.3150 USDT |
1.2990 USDT |
1.3960 USDT |
1.3930 USDT |
| 2024-01-25 |
1.0000 USDT |
3,474,094.0000 |
1.3290 USDT |
1.2760 USDT |
1.3410 USDT |
1.3120 USDT |
| 2024-01-24 |
1.0000 USDT |
2,935,092.0000 |
1.3030 USDT |
1.2830 USDT |
1.3320 USDT |
1.3100 USDT |
| 2024-01-23 |
1.0000 USDT |
6,821,026.0000 |
1.3150 USDT |
1.2320 USDT |
1.3400 USDT |
1.2910 USDT |