Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0000 USDT |
3,919,892.0000 |
1.8710 USDT |
1.8520 USDT |
1.9460 USDT |
1.9150 USDT |
| 2024-03-22 |
1.0000 USDT |
7,426,698.0000 |
1.9070 USDT |
1.8020 USDT |
1.9500 USDT |
1.8530 USDT |
| 2024-03-21 |
1.0000 USDT |
6,802,208.0000 |
1.9240 USDT |
1.8510 USDT |
1.9540 USDT |
1.9000 USDT |
| 2024-03-20 |
1.0000 USDT |
11,394,617.0000 |
1.7940 USDT |
1.7020 USDT |
1.9440 USDT |
1.9320 USDT |
| 2024-03-19 |
1.0000 USDT |
13,988,648.0000 |
1.9940 USDT |
1.7300 USDT |
2.0270 USDT |
1.8150 USDT |
| 2024-03-18 |
1.0000 USDT |
6,927,073.0000 |
2.1080 USDT |
1.9520 USDT |
2.1580 USDT |
1.9850 USDT |
| 2024-03-17 |
1.0000 USDT |
5,983,693.0000 |
2.0710 USDT |
1.9360 USDT |
2.1310 USDT |
2.1080 USDT |
| 2024-03-16 |
1.0000 USDT |
7,296,091.0000 |
2.1990 USDT |
2.0100 USDT |
2.2480 USDT |
2.0660 USDT |
| 2024-03-15 |
1.0000 USDT |
12,636,740.0000 |
2.3240 USDT |
2.0010 USDT |
2.3520 USDT |
2.1850 USDT |
| 2024-03-14 |
1.0000 USDT |
6,239,054.0000 |
2.4260 USDT |
2.2330 USDT |
2.4320 USDT |
2.2520 USDT |
| 2024-03-13 |
1.0000 USDT |
6,023,189.0000 |
2.2910 USDT |
2.2710 USDT |
2.6760 USDT |
2.4060 USDT |
| 2024-03-12 |
1.0000 USDT |
7,546,119.0000 |
2.3340 USDT |
2.0990 USDT |
2.3610 USDT |
2.2880 USDT |
| 2024-03-11 |
1.0000 USDT |
6,648,560.0000 |
2.2910 USDT |
2.1020 USDT |
2.3580 USDT |
2.3300 USDT |
| 2024-03-10 |
1.0000 USDT |
5,118,319.0000 |
2.2730 USDT |
2.1820 USDT |
2.4560 USDT |
2.3320 USDT |
| 2024-03-09 |
1.0000 USDT |
4,079,282.0000 |
2.1840 USDT |
2.1550 USDT |
2.3710 USDT |
2.2730 USDT |
| 2024-03-08 |
1.0000 USDT |
6,225,669.0000 |
2.2100 USDT |
2.0170 USDT |
2.2610 USDT |
2.1860 USDT |
| 2024-03-07 |
1.0000 USDT |
5,333,138.0000 |
2.2090 USDT |
2.1390 USDT |
2.2440 USDT |
2.2370 USDT |
| 2024-03-06 |
1.0000 USDT |
6,995,967.0000 |
2.0860 USDT |
1.9750 USDT |
2.1800 USDT |
2.1410 USDT |
| 2024-03-05 |
1.0000 USDT |
11,877,295.0000 |
2.3620 USDT |
1.8000 USDT |
2.3820 USDT |
2.0160 USDT |
| 2024-03-04 |
1.0000 USDT |
9,200,872.0000 |
2.2380 USDT |
2.1350 USDT |
2.5030 USDT |
2.3560 USDT |
| 2024-03-03 |
1.0000 USDT |
7,311,938.0000 |
2.2910 USDT |
1.9940 USDT |
2.3930 USDT |
2.2580 USDT |
| 2024-03-02 |
1.0000 USDT |
8,815,053.0000 |
2.1280 USDT |
2.0640 USDT |
2.5030 USDT |
2.2740 USDT |
| 2024-03-01 |
1.0000 USDT |
4,810,070.0000 |
1.9110 USDT |
1.9100 USDT |
2.0050 USDT |
1.9890 USDT |
| 2024-02-29 |
1.0000 USDT |
7,522,765.0000 |
1.8590 USDT |
1.8420 USDT |
2.0470 USDT |
1.9530 USDT |
| 2024-02-28 |
1.0000 USDT |
8,541,201.0000 |
1.9440 USDT |
1.6460 USDT |
2.0100 USDT |
1.8770 USDT |
| 2024-02-27 |
1.0000 USDT |
4,239,335.0000 |
1.9870 USDT |
1.9040 USDT |
2.0590 USDT |
1.9750 USDT |
| 2024-02-26 |
1.0000 USDT |
6,010,877.0000 |
1.8440 USDT |
1.8080 USDT |
2.0880 USDT |
1.9850 USDT |
| 2024-02-25 |
1.0000 USDT |
3,827,990.0000 |
1.7650 USDT |
1.7510 USDT |
1.8500 USDT |
1.8400 USDT |
| 2024-02-24 |
1.0000 USDT |
3,137,822.0000 |
1.6640 USDT |
1.6350 USDT |
1.7740 USDT |
1.7580 USDT |
| 2024-02-23 |
1.0000 USDT |
4,238,719.0000 |
1.6910 USDT |
1.6130 USDT |
1.7090 USDT |
1.6690 USDT |
| 2024-02-22 |
1.0000 USDT |
3,678,234.0000 |
1.7160 USDT |
1.6450 USDT |
1.7530 USDT |
1.7250 USDT |
| 2024-02-21 |
1.0000 USDT |
5,057,444.0000 |
1.8480 USDT |
1.6310 USDT |
1.8560 USDT |
1.6740 USDT |
| 2024-02-20 |
1.0000 USDT |
6,461,015.0000 |
1.7250 USDT |
1.6850 USDT |
1.9140 USDT |
1.8210 USDT |
| 2024-02-19 |
1.0000 USDT |
3,243,354.0000 |
1.7330 USDT |
1.6810 USDT |
1.7770 USDT |
1.7500 USDT |
| 2024-02-18 |
1.0000 USDT |
3,241,445.0000 |
1.6490 USDT |
1.6180 USDT |
1.7510 USDT |
1.7400 USDT |
| 2024-02-17 |
1.0000 USDT |
2,967,053.0000 |
1.6990 USDT |
1.5590 USDT |
1.7000 USDT |
1.6300 USDT |
| 2024-02-16 |
1.0000 USDT |
3,823,712.0000 |
1.6050 USDT |
1.5830 USDT |
1.6910 USDT |
1.6880 USDT |
| 2024-02-15 |
1.0000 USDT |
3,655,761.0000 |
1.5660 USDT |
1.5320 USDT |
1.6820 USDT |
1.6400 USDT |
| 2024-02-14 |
1.0000 USDT |
3,167,064.0000 |
1.5280 USDT |
1.5030 USDT |
1.6000 USDT |
1.5650 USDT |
| 2024-02-13 |
1.0000 USDT |
4,040,022.0000 |
1.4780 USDT |
1.4450 USDT |
1.5340 USDT |
1.5290 USDT |
| 2024-02-12 |
1.0000 USDT |
2,879,141.0000 |
1.4300 USDT |
1.4110 USDT |
1.4930 USDT |
1.4800 USDT |
| 2024-02-11 |
1.0000 USDT |
2,535,694.0000 |
1.4330 USDT |
1.4160 USDT |
1.4720 USDT |
1.4260 USDT |
| 2024-02-10 |
1.0000 USDT |
1,834,111.0000 |
1.4240 USDT |
1.4060 USDT |
1.4490 USDT |
1.4260 USDT |
| 2024-02-09 |
1.0000 USDT |
3,407,636.0000 |
1.4010 USDT |
1.3890 USDT |
1.4470 USDT |
1.4190 USDT |
| 2024-02-08 |
1.0000 USDT |
2,381,480.0000 |
1.3960 USDT |
1.3770 USDT |
1.4080 USDT |
1.3990 USDT |
| 2024-02-07 |
1.0000 USDT |
2,967,314.0000 |
1.3560 USDT |
1.3350 USDT |
1.3980 USDT |
1.3940 USDT |
| 2024-02-06 |
1.0000 USDT |
2,880,423.0000 |
1.3760 USDT |
1.3570 USDT |
1.3910 USDT |
1.3610 USDT |
| 2024-02-05 |
1.0000 USDT |
4,214,974.0000 |
1.3580 USDT |
1.3300 USDT |
1.3860 USDT |
1.3770 USDT |
| 2024-02-04 |
1.0000 USDT |
2,545,371.0000 |
1.3970 USDT |
1.3510 USDT |
1.3980 USDT |
1.3620 USDT |
| 2024-02-03 |
1.0000 USDT |
2,147,711.0000 |
1.4240 USDT |
1.3930 USDT |
1.5000 USDT |
1.3960 USDT |