Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.0000 USDT |
2,144,591.0000 |
6.2100 USDT |
6.1020 USDT |
6.3560 USDT |
6.1620 USDT |
| 2022-08-15 |
1.0000 USDT |
2,257,633.0000 |
6.3650 USDT |
6.2370 USDT |
6.7950 USDT |
6.3100 USDT |
| 2022-08-14 |
1.0000 USDT |
1,769,306.0000 |
6.6500 USDT |
6.3610 USDT |
6.8910 USDT |
6.4160 USDT |
| 2022-08-13 |
1.0000 USDT |
1,749,457.0000 |
7.0250 USDT |
6.7560 USDT |
7.1490 USDT |
6.8420 USDT |
| 2022-08-12 |
1.0000 USDT |
2,081,433.0000 |
6.9150 USDT |
6.7280 USDT |
6.9940 USDT |
6.9320 USDT |
| 2022-08-11 |
1.0000 USDT |
2,133,923.0000 |
7.1120 USDT |
6.8370 USDT |
7.2750 USDT |
6.8950 USDT |
| 2022-08-10 |
1.0000 USDT |
2,483,039.0000 |
7.0170 USDT |
6.6500 USDT |
7.3130 USDT |
7.1100 USDT |
| 2022-08-09 |
1.0000 USDT |
1,985,150.0000 |
7.3080 USDT |
6.8050 USDT |
7.4800 USDT |
7.0120 USDT |
| 2022-08-08 |
1.0000 USDT |
1,832,358.0000 |
7.2030 USDT |
7.1720 USDT |
7.5590 USDT |
7.3080 USDT |
| 2022-08-07 |
1.0000 USDT |
1,420,716.0000 |
7.2620 USDT |
7.1000 USDT |
7.3680 USDT |
7.2790 USDT |
| 2022-08-06 |
1.0000 USDT |
1,628,787.0000 |
7.5690 USDT |
7.2700 USDT |
7.5850 USDT |
7.4040 USDT |
| 2022-08-05 |
1.0000 USDT |
2,355,376.0000 |
7.4320 USDT |
7.3270 USDT |
7.7030 USDT |
7.4950 USDT |
| 2022-08-04 |
1.0000 USDT |
2,654,598.0000 |
7.1650 USDT |
7.1100 USDT |
7.7240 USDT |
7.2660 USDT |
| 2022-08-03 |
1.0000 USDT |
2,945,125.0000 |
6.6360 USDT |
6.5590 USDT |
7.4880 USDT |
7.3520 USDT |
| 2022-08-02 |
1.0000 USDT |
3,476,768.0000 |
6.6370 USDT |
6.2070 USDT |
6.9890 USDT |
6.7640 USDT |
| 2022-08-01 |
1.0000 USDT |
3,433,913.0000 |
6.7140 USDT |
6.4590 USDT |
7.2630 USDT |
6.6700 USDT |
| 2022-07-31 |
1.0000 USDT |
2,364,934.0000 |
6.6910 USDT |
6.6000 USDT |
7.3040 USDT |
7.0790 USDT |
| 2022-07-30 |
1.0000 USDT |
2,453,126.0000 |
6.6650 USDT |
6.5840 USDT |
7.1230 USDT |
6.9670 USDT |
| 2022-07-29 |
1.0000 USDT |
3,244,257.0000 |
6.9210 USDT |
6.5190 USDT |
7.1630 USDT |
6.7570 USDT |
| 2022-07-28 |
1.0000 USDT |
3,370,274.0000 |
6.8210 USDT |
6.3300 USDT |
7.2090 USDT |
6.9320 USDT |
| 2022-07-27 |
1.0000 USDT |
3,251,362.0000 |
5.7510 USDT |
5.6310 USDT |
6.5550 USDT |
6.5300 USDT |
| 2022-07-26 |
1.0000 USDT |
2,385,976.0000 |
5.9960 USDT |
5.5020 USDT |
6.0530 USDT |
5.5110 USDT |
| 2022-07-25 |
1.0000 USDT |
2,752,330.0000 |
6.4410 USDT |
6.0310 USDT |
6.6550 USDT |
6.2460 USDT |
| 2022-07-24 |
1.0000 USDT |
2,397,336.0000 |
6.6360 USDT |
6.4250 USDT |
6.9360 USDT |
6.4870 USDT |
| 2022-07-23 |
1.0000 USDT |
3,057,647.0000 |
6.1910 USDT |
6.1260 USDT |
6.8890 USDT |
6.7020 USDT |
| 2022-07-22 |
1.0000 USDT |
3,482,865.0000 |
6.4190 USDT |
6.3800 USDT |
6.9390 USDT |
6.5400 USDT |
| 2022-07-21 |
1.0000 USDT |
3,213,821.0000 |
5.8690 USDT |
5.6360 USDT |
6.5480 USDT |
6.4330 USDT |
| 2022-07-20 |
1.0000 USDT |
3,993,059.0000 |
6.0750 USDT |
5.8080 USDT |
6.4990 USDT |
6.0290 USDT |
| 2022-07-19 |
1.0000 USDT |
4,000,653.0000 |
5.9840 USDT |
5.6240 USDT |
6.3490 USDT |
6.1380 USDT |
| 2022-07-18 |
1.0000 USDT |
5,028,038.0000 |
4.9720 USDT |
4.9710 USDT |
6.2580 USDT |
5.7560 USDT |
| 2022-07-17 |
1.0000 USDT |
3,223,243.0000 |
4.7680 USDT |
4.6370 USDT |
5.1660 USDT |
5.0260 USDT |
| 2022-07-16 |
1.0000 USDT |
2,671,425.0000 |
4.6000 USDT |
4.4460 USDT |
4.8840 USDT |
4.7200 USDT |
| 2022-07-15 |
1.0000 USDT |
2,882,760.0000 |
4.6830 USDT |
4.5220 USDT |
4.7920 USDT |
4.6470 USDT |
| 2022-07-14 |
1.0000 USDT |
3,241,406.0000 |
4.5770 USDT |
4.3320 USDT |
4.7530 USDT |
4.6740 USDT |
| 2022-07-13 |
1.0000 USDT |
3,873,144.0000 |
4.2400 USDT |
4.1840 USDT |
4.5680 USDT |
4.4040 USDT |
| 2022-07-12 |
1.0000 USDT |
2,318,136.0000 |
4.3330 USDT |
4.1820 USDT |
4.3920 USDT |
4.2680 USDT |
| 2022-07-11 |
1.0000 USDT |
2,209,784.0000 |
4.7820 USDT |
4.4860 USDT |
4.7870 USDT |
4.5780 USDT |
| 2022-07-10 |
1.0000 USDT |
2,363,022.0000 |
5.0090 USDT |
4.7030 USDT |
5.0460 USDT |
4.7820 USDT |
| 2022-07-09 |
1.0000 USDT |
1,882,655.0000 |
4.9420 USDT |
4.9410 USDT |
5.0920 USDT |
5.0640 USDT |
| 2022-07-08 |
1.0000 USDT |
3,114,697.0000 |
5.1050 USDT |
4.9090 USDT |
5.2960 USDT |
5.0140 USDT |
| 2022-07-07 |
1.0000 USDT |
2,542,167.0000 |
5.0200 USDT |
4.8840 USDT |
5.2370 USDT |
5.1980 USDT |
| 2022-07-06 |
1.0000 USDT |
3,574,364.0000 |
4.9140 USDT |
4.7540 USDT |
5.1620 USDT |
5.0110 USDT |
| 2022-07-05 |
1.0000 USDT |
3,759,561.0000 |
4.9200 USDT |
4.6140 USDT |
5.0960 USDT |
4.8510 USDT |
| 2022-07-04 |
1.0000 USDT |
2,927,086.0000 |
4.5680 USDT |
4.4070 USDT |
4.8030 USDT |
4.7050 USDT |
| 2022-07-03 |
1.0000 USDT |
3,701,401.0000 |
4.5190 USDT |
4.4670 USDT |
4.7060 USDT |
4.5640 USDT |
| 2022-07-02 |
1.0000 USDT |
3,373,475.0000 |
4.5310 USDT |
4.3580 USDT |
4.6320 USDT |
4.5450 USDT |
| 2022-07-01 |
1.0000 USDT |
4,937,410.0000 |
4.6320 USDT |
4.3510 USDT |
4.8240 USDT |
4.5660 USDT |
| 2022-06-30 |
1.0000 USDT |
5,194,789.0000 |
4.6940 USDT |
4.2120 USDT |
4.7530 USDT |
4.5240 USDT |
| 2022-06-29 |
1.0000 USDT |
5,376,954.0000 |
4.8990 USDT |
4.6080 USDT |
5.1290 USDT |
4.7020 USDT |
| 2022-06-28 |
1.0000 USDT |
5,566,297.0000 |
5.1160 USDT |
4.7900 USDT |
5.5710 USDT |
5.1220 USDT |