Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.0000 USDT |
6,530,802.0000 |
0.8500 USDT |
0.8050 USDT |
0.8750 USDT |
0.8070 USDT |
| 2024-09-27 |
1.0000 USDT |
6,645,355.0000 |
0.8350 USDT |
0.8210 USDT |
0.8580 USDT |
0.8410 USDT |
| 2024-09-26 |
1.0000 USDT |
7,854,902.0000 |
0.8310 USDT |
0.8140 USDT |
0.8600 USDT |
0.8260 USDT |
| 2024-09-25 |
1.0000 USDT |
7,051,233.0000 |
0.8200 USDT |
0.8140 USDT |
0.8450 USDT |
0.8440 USDT |
| 2024-09-24 |
1.0000 USDT |
7,634,300.0000 |
0.8070 USDT |
0.7900 USDT |
0.8270 USDT |
0.8110 USDT |
| 2024-09-23 |
1.0000 USDT |
7,824,282.0000 |
0.7780 USDT |
0.7570 USDT |
0.8060 USDT |
0.8000 USDT |
| 2024-09-22 |
1.0000 USDT |
3,730,333.0000 |
0.8120 USDT |
0.7710 USDT |
0.8130 USDT |
0.7750 USDT |
| 2024-09-21 |
1.0000 USDT |
4,316,812.0000 |
0.8070 USDT |
0.7810 USDT |
0.8180 USDT |
0.8050 USDT |
| 2024-09-20 |
1.0000 USDT |
7,047,772.0000 |
0.7950 USDT |
0.7750 USDT |
0.8160 USDT |
0.7930 USDT |
| 2024-09-19 |
1.0000 USDT |
7,580,346.0000 |
0.7850 USDT |
0.7690 USDT |
0.8030 USDT |
0.7890 USDT |
| 2024-09-18 |
1.0000 USDT |
9,040,599.0000 |
0.7440 USDT |
0.7220 USDT |
0.7690 USDT |
0.7560 USDT |
| 2024-09-17 |
1.0000 USDT |
8,067,775.0000 |
0.7210 USDT |
0.7100 USDT |
0.7580 USDT |
0.7430 USDT |
| 2024-09-16 |
1.0000 USDT |
7,542,676.0000 |
0.7280 USDT |
0.7030 USDT |
0.7300 USDT |
0.7070 USDT |
| 2024-09-15 |
1.0000 USDT |
4,711,904.0000 |
0.7340 USDT |
0.7260 USDT |
0.7600 USDT |
0.7390 USDT |
| 2024-09-14 |
1.0000 USDT |
5,234,476.0000 |
0.7430 USDT |
0.7360 USDT |
0.7690 USDT |
0.7370 USDT |
| 2024-09-13 |
1.0000 USDT |
7,098,599.0000 |
0.7490 USDT |
0.7200 USDT |
0.7540 USDT |
0.7440 USDT |
| 2024-09-12 |
1.0000 USDT |
7,845,325.0000 |
0.7540 USDT |
0.7360 USDT |
0.7650 USDT |
0.7490 USDT |
| 2024-09-11 |
1.0000 USDT |
8,698,344.0000 |
0.8290 USDT |
0.7500 USDT |
0.8300 USDT |
0.7650 USDT |
| 2024-09-10 |
1.0000 USDT |
9,985,697.0000 |
0.8520 USDT |
0.8080 USDT |
0.8620 USDT |
0.8250 USDT |
| 2024-09-09 |
1.0000 USDT |
17,576,894.0000 |
0.7450 USDT |
0.7220 USDT |
0.8920 USDT |
0.8720 USDT |
| 2024-09-08 |
1.0000 USDT |
9,882,698.0000 |
0.7340 USDT |
0.7110 USDT |
0.7630 USDT |
0.7330 USDT |
| 2024-09-07 |
1.0000 USDT |
15,002,575.0000 |
0.6380 USDT |
0.6330 USDT |
0.7490 USDT |
0.7290 USDT |
| 2024-09-06 |
1.0000 USDT |
16,991,306.0000 |
0.6490 USDT |
0.6100 USDT |
0.6550 USDT |
0.6360 USDT |
| 2024-09-05 |
1.0000 USDT |
15,874,471.0000 |
0.6070 USDT |
0.6010 USDT |
0.6670 USDT |
0.6500 USDT |
| 2024-09-04 |
1.0000 USDT |
15,479,228.0000 |
0.5890 USDT |
0.5630 USDT |
0.6150 USDT |
0.6050 USDT |
| 2024-09-03 |
1.0000 USDT |
10,131,606.0000 |
0.6020 USDT |
0.5870 USDT |
0.6130 USDT |
0.5970 USDT |
| 2024-09-02 |
1.0000 USDT |
10,518,019.0000 |
0.5690 USDT |
0.5630 USDT |
0.5960 USDT |
0.5910 USDT |
| 2024-09-01 |
1.0000 USDT |
10,868,751.0000 |
0.6070 USDT |
0.5800 USDT |
0.6100 USDT |
0.5870 USDT |
| 2024-08-31 |
1.0000 USDT |
4,924,325.0000 |
0.6350 USDT |
0.6020 USDT |
0.6430 USDT |
0.6110 USDT |
| 2024-08-30 |
1.0000 USDT |
14,185,675.0000 |
0.6260 USDT |
0.6010 USDT |
0.6390 USDT |
0.6330 USDT |
| 2024-08-29 |
1.0000 USDT |
12,603,037.0000 |
0.6400 USDT |
0.6120 USDT |
0.6570 USDT |
0.6220 USDT |
| 2024-08-28 |
1.0000 USDT |
15,577,434.0000 |
0.6630 USDT |
0.6330 USDT |
0.6930 USDT |
0.6500 USDT |
| 2024-08-27 |
1.0000 USDT |
8,538,813.0000 |
0.6870 USDT |
0.6790 USDT |
0.7220 USDT |
0.6920 USDT |
| 2024-08-26 |
1.0000 USDT |
10,783,164.0000 |
0.7300 USDT |
0.6830 USDT |
0.7380 USDT |
0.6870 USDT |
| 2024-08-25 |
1.0000 USDT |
8,564,189.0000 |
0.7590 USDT |
0.7130 USDT |
0.7600 USDT |
0.7390 USDT |
| 2024-08-24 |
1.0000 USDT |
7,525,636.0000 |
0.7150 USDT |
0.7020 USDT |
0.7990 USDT |
0.7700 USDT |
| 2024-08-23 |
1.0000 USDT |
8,947,299.0000 |
0.6350 USDT |
0.6340 USDT |
0.7070 USDT |
0.7030 USDT |
| 2024-08-22 |
1.0000 USDT |
5,777,646.0000 |
0.6330 USDT |
0.6280 USDT |
0.6530 USDT |
0.6310 USDT |
| 2024-08-21 |
1.0000 USDT |
9,248,003.0000 |
0.6050 USDT |
0.6000 USDT |
0.6440 USDT |
0.6340 USDT |
| 2024-08-20 |
1.0000 USDT |
7,019,068.0000 |
0.5960 USDT |
0.5790 USDT |
0.6070 USDT |
0.6060 USDT |
| 2024-08-19 |
1.0000 USDT |
9,846,560.0000 |
0.5850 USDT |
0.5780 USDT |
0.6120 USDT |
0.5910 USDT |
| 2024-08-18 |
1.0000 USDT |
7,080,522.0000 |
0.5850 USDT |
0.5750 USDT |
0.6130 USDT |
0.5830 USDT |
| 2024-08-17 |
1.0000 USDT |
5,294,644.0000 |
0.5610 USDT |
0.5540 USDT |
0.5730 USDT |
0.5680 USDT |
| 2024-08-16 |
1.0000 USDT |
11,803,595.0000 |
0.5720 USDT |
0.5470 USDT |
0.5850 USDT |
0.5630 USDT |
| 2024-08-15 |
1.0000 USDT |
10,024,148.0000 |
0.5890 USDT |
0.5620 USDT |
0.6050 USDT |
0.5680 USDT |
| 2024-08-14 |
1.0000 USDT |
8,615,264.0000 |
0.6050 USDT |
0.5760 USDT |
0.6110 USDT |
0.5870 USDT |
| 2024-08-13 |
1.0000 USDT |
7,759,756.0000 |
0.6150 USDT |
0.5930 USDT |
0.6180 USDT |
0.6120 USDT |
| 2024-08-12 |
1.0000 USDT |
13,308,886.0000 |
0.5750 USDT |
0.5700 USDT |
0.6220 USDT |
0.6040 USDT |
| 2024-08-11 |
1.0000 USDT |
9,182,475.0000 |
0.6200 USDT |
0.5720 USDT |
0.6290 USDT |
0.5780 USDT |
| 2024-08-10 |
1.0000 USDT |
6,355,412.0000 |
0.6140 USDT |
0.6050 USDT |
0.6270 USDT |
0.6210 USDT |