Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.0000 USDT |
4,084,039.0000 |
4.6920 USDT |
4.6530 USDT |
5.0340 USDT |
4.9370 USDT |
| 2022-06-26 |
1.0000 USDT |
5,608,286.0000 |
4.5550 USDT |
4.5100 USDT |
5.3010 USDT |
4.7830 USDT |
| 2022-06-25 |
1.0000 USDT |
3,362,864.0000 |
4.4840 USDT |
4.2830 USDT |
4.6760 USDT |
4.4220 USDT |
| 2022-06-24 |
1.0000 USDT |
4,179,704.0000 |
4.3900 USDT |
4.3470 USDT |
4.6170 USDT |
4.5200 USDT |
| 2022-06-23 |
1.0000 USDT |
4,250,500.0000 |
3.9750 USDT |
3.9580 USDT |
4.4810 USDT |
4.3760 USDT |
| 2022-06-22 |
1.0000 USDT |
5,590,397.0000 |
4.3960 USDT |
4.0020 USDT |
4.4020 USDT |
4.1180 USDT |
| 2022-06-21 |
1.0000 USDT |
5,692,239.0000 |
4.4900 USDT |
4.3180 USDT |
4.8590 USDT |
4.4220 USDT |
| 2022-06-20 |
1.0000 USDT |
6,954,924.0000 |
4.1280 USDT |
3.8520 USDT |
4.8290 USDT |
4.4480 USDT |
| 2022-06-19 |
1.0000 USDT |
7,699,562.0000 |
3.6180 USDT |
3.4050 USDT |
4.5190 USDT |
4.1300 USDT |
| 2022-06-18 |
1.0000 USDT |
8,331,951.0000 |
3.7410 USDT |
3.1150 USDT |
3.8630 USDT |
3.6510 USDT |
| 2022-06-17 |
1.0000 USDT |
6,173,824.0000 |
3.3740 USDT |
3.3410 USDT |
3.7690 USDT |
3.6570 USDT |
| 2022-06-16 |
1.0000 USDT |
8,201,416.0000 |
4.1580 USDT |
3.3490 USDT |
4.2970 USDT |
3.3540 USDT |
| 2022-06-15 |
1.0000 USDT |
13,024,527.0000 |
3.6140 USDT |
3.0630 USDT |
4.2780 USDT |
4.2100 USDT |
| 2022-06-14 |
1.0000 USDT |
10,022,540.0000 |
3.4840 USDT |
3.2460 USDT |
3.9440 USDT |
3.4090 USDT |
| 2022-06-13 |
1.0000 USDT |
15,255,293.0000 |
3.8860 USDT |
3.2080 USDT |
3.9850 USDT |
3.4020 USDT |
| 2022-06-12 |
1.0000 USDT |
6,074,953.0000 |
4.7410 USDT |
3.8800 USDT |
4.7950 USDT |
3.9470 USDT |
| 2022-06-11 |
1.0000 USDT |
3,535,938.0000 |
5.1730 USDT |
4.6780 USDT |
5.5900 USDT |
4.7890 USDT |
| 2022-06-10 |
1.0000 USDT |
2,889,482.0000 |
5.7210 USDT |
5.1500 USDT |
5.7390 USDT |
5.2790 USDT |
| 2022-06-09 |
1.0000 USDT |
2,105,464.0000 |
5.7030 USDT |
5.6480 USDT |
5.9180 USDT |
5.7290 USDT |
| 2022-06-08 |
1.0000 USDT |
2,815,032.0000 |
6.0290 USDT |
5.6550 USDT |
6.1220 USDT |
5.7910 USDT |
| 2022-06-07 |
1.0000 USDT |
2,757,965.0000 |
6.3860 USDT |
5.8380 USDT |
6.3930 USDT |
6.2100 USDT |
| 2022-06-06 |
1.0000 USDT |
2,389,082.0000 |
6.0940 USDT |
6.0770 USDT |
6.4400 USDT |
6.2730 USDT |
| 2022-06-05 |
1.0000 USDT |
1,879,872.0000 |
6.1930 USDT |
6.0420 USDT |
6.2580 USDT |
6.1540 USDT |
| 2022-06-04 |
1.0000 USDT |
2,168,335.0000 |
6.1250 USDT |
6.0040 USDT |
6.2160 USDT |
6.1480 USDT |
| 2022-06-03 |
1.0000 USDT |
2,931,827.0000 |
6.3960 USDT |
5.9880 USDT |
6.4940 USDT |
6.1340 USDT |
| 2022-06-02 |
1.0000 USDT |
3,202,588.0000 |
6.1060 USDT |
5.9710 USDT |
6.4840 USDT |
6.4280 USDT |
| 2022-06-01 |
1.0000 USDT |
3,262,896.0000 |
6.7780 USDT |
5.9370 USDT |
7.0250 USDT |
6.0270 USDT |
| 2022-05-31 |
1.0000 USDT |
3,198,992.0000 |
7.2190 USDT |
6.5350 USDT |
7.3370 USDT |
6.8280 USDT |
| 2022-05-30 |
1.0000 USDT |
2,931,705.0000 |
6.2310 USDT |
6.1490 USDT |
7.4070 USDT |
7.3730 USDT |
| 2022-05-29 |
1.0000 USDT |
2,736,352.0000 |
6.2290 USDT |
5.9670 USDT |
6.3570 USDT |
6.2440 USDT |
| 2022-05-28 |
1.0000 USDT |
3,033,941.0000 |
6.0800 USDT |
6.0360 USDT |
6.3960 USDT |
6.2450 USDT |
| 2022-05-27 |
1.0000 USDT |
5,336,691.0000 |
6.3740 USDT |
5.7900 USDT |
6.4690 USDT |
6.1080 USDT |
| 2022-05-26 |
1.0000 USDT |
3,620,703.0000 |
7.3340 USDT |
6.2080 USDT |
7.4410 USDT |
6.6290 USDT |
| 2022-05-25 |
1.0000 USDT |
1,884,332.0000 |
7.4210 USDT |
7.2510 USDT |
7.5200 USDT |
7.4390 USDT |