Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.0000 USDT |
10,735,547.0000 |
0.6190 USDT |
0.5940 USDT |
0.6190 USDT |
0.6120 USDT |
| 2024-08-08 |
1.0000 USDT |
17,662,454.0000 |
0.5590 USDT |
0.5480 USDT |
0.6200 USDT |
0.6170 USDT |
| 2024-08-07 |
1.0000 USDT |
17,957,207.0000 |
0.5770 USDT |
0.5550 USDT |
0.6010 USDT |
0.5610 USDT |
| 2024-08-06 |
1.0000 USDT |
22,767,509.0000 |
0.5470 USDT |
0.5450 USDT |
0.5850 USDT |
0.5760 USDT |
| 2024-08-05 |
1.0000 USDT |
71,121,266.0000 |
0.6080 USDT |
0.4740 USDT |
0.6140 USDT |
0.5520 USDT |
| 2024-08-04 |
1.0000 USDT |
12,719,956.0000 |
0.6280 USDT |
0.5800 USDT |
0.6480 USDT |
0.5970 USDT |
| 2024-08-03 |
1.0000 USDT |
9,229,617.0000 |
0.6670 USDT |
0.6370 USDT |
0.6900 USDT |
0.6470 USDT |
| 2024-08-02 |
1.0000 USDT |
14,233,368.0000 |
0.7190 USDT |
0.6540 USDT |
0.7260 USDT |
0.6700 USDT |
| 2024-08-01 |
1.0000 USDT |
7,275,469.0000 |
0.7490 USDT |
0.7070 USDT |
0.7610 USDT |
0.7070 USDT |
| 2024-07-31 |
1.0000 USDT |
10,961,869.0000 |
0.7760 USDT |
0.7400 USDT |
0.7970 USDT |
0.7530 USDT |
| 2024-07-30 |
1.0000 USDT |
7,799,717.0000 |
0.7730 USDT |
0.7650 USDT |
0.8100 USDT |
0.7840 USDT |
| 2024-07-29 |
1.0000 USDT |
8,733,421.0000 |
0.7710 USDT |
0.7680 USDT |
0.8040 USDT |
0.7790 USDT |
| 2024-07-28 |
1.0000 USDT |
3,700,551.0000 |
0.7920 USDT |
0.7640 USDT |
0.7960 USDT |
0.7680 USDT |
| 2024-07-27 |
1.0000 USDT |
6,348,240.0000 |
0.7880 USDT |
0.7730 USDT |
0.8060 USDT |
0.8000 USDT |
| 2024-07-26 |
1.0000 USDT |
5,998,321.0000 |
0.7460 USDT |
0.7430 USDT |
0.7940 USDT |
0.7880 USDT |
| 2024-07-25 |
1.0000 USDT |
11,435,935.0000 |
0.7780 USDT |
0.7170 USDT |
0.7840 USDT |
0.7260 USDT |
| 2024-07-24 |
1.0000 USDT |
8,129,068.0000 |
0.7940 USDT |
0.7720 USDT |
0.8260 USDT |
0.7770 USDT |
| 2024-07-23 |
1.0000 USDT |
11,036,725.0000 |
0.8100 USDT |
0.7750 USDT |
0.8310 USDT |
0.7940 USDT |
| 2024-07-22 |
1.0000 USDT |
5,909,361.0000 |
0.8630 USDT |
0.8250 USDT |
0.8730 USDT |
0.8340 USDT |
| 2024-07-21 |
1.0000 USDT |
7,366,310.0000 |
0.8410 USDT |
0.8050 USDT |
0.8550 USDT |
0.8540 USDT |
| 2024-07-20 |
1.0000 USDT |
5,799,919.0000 |
0.8280 USDT |
0.8150 USDT |
0.8440 USDT |
0.8400 USDT |
| 2024-07-19 |
1.0000 USDT |
8,924,267.0000 |
0.8070 USDT |
0.7860 USDT |
0.8370 USDT |
0.8320 USDT |
| 2024-07-18 |
1.0000 USDT |
9,620,962.0000 |
0.8140 USDT |
0.7820 USDT |
0.8600 USDT |
0.8060 USDT |
| 2024-07-17 |
1.0000 USDT |
10,994,683.0000 |
0.8110 USDT |
0.8090 USDT |
0.8460 USDT |
0.8370 USDT |
| 2024-07-16 |
1.0000 USDT |
17,096,334.0000 |
0.8040 USDT |
0.7660 USDT |
0.8260 USDT |
0.8100 USDT |
| 2024-07-15 |
1.0000 USDT |
10,921,810.0000 |
0.7570 USDT |
0.7480 USDT |
0.7920 USDT |
0.7880 USDT |
| 2024-07-14 |
1.0000 USDT |
6,019,972.0000 |
0.7380 USDT |
0.7250 USDT |
0.7500 USDT |
0.7390 USDT |
| 2024-07-13 |
1.0000 USDT |
5,904,717.0000 |
0.7240 USDT |
0.7190 USDT |
0.7430 USDT |
0.7370 USDT |
| 2024-07-12 |
1.0000 USDT |
8,815,698.0000 |
0.7140 USDT |
0.7050 USDT |
0.7400 USDT |
0.7340 USDT |
| 2024-07-11 |
1.0000 USDT |
11,457,097.0000 |
0.7280 USDT |
0.7110 USDT |
0.7570 USDT |
0.7130 USDT |
| 2024-07-10 |
1.0000 USDT |
10,222,944.0000 |
0.7240 USDT |
0.7120 USDT |
0.7480 USDT |
0.7250 USDT |
| 2024-07-09 |
1.0000 USDT |
13,233,903.0000 |
0.7190 USDT |
0.6990 USDT |
0.7350 USDT |
0.7160 USDT |
| 2024-07-08 |
1.0000 USDT |
22,507,862.0000 |
0.6990 USDT |
0.6620 USDT |
0.7480 USDT |
0.7190 USDT |
| 2024-07-07 |
1.0000 USDT |
8,229,474.0000 |
0.7630 USDT |
0.7100 USDT |
0.7630 USDT |
0.7340 USDT |
| 2024-07-06 |
1.0000 USDT |
9,454,638.0000 |
0.7080 USDT |
0.7010 USDT |
0.7670 USDT |
0.7600 USDT |
| 2024-07-05 |
1.0000 USDT |
27,997,595.0000 |
0.7700 USDT |
0.6530 USDT |
0.7700 USDT |
0.7080 USDT |
| 2024-07-04 |
1.0000 USDT |
12,015,908.0000 |
0.8910 USDT |
0.7910 USDT |
0.8970 USDT |
0.8080 USDT |
| 2024-07-03 |
1.0000 USDT |
6,721,802.0000 |
0.9320 USDT |
0.8770 USDT |
0.9380 USDT |
0.8840 USDT |
| 2024-07-02 |
1.0000 USDT |
4,268,861.0000 |
0.9060 USDT |
0.8920 USDT |
0.9460 USDT |
0.9180 USDT |
| 2024-07-01 |
1.0000 USDT |
4,193,670.0000 |
0.9860 USDT |
0.9340 USDT |
1.0010 USDT |
0.9440 USDT |
| 2024-06-30 |
1.0000 USDT |
4,905,869.0000 |
0.9410 USDT |
0.9340 USDT |
0.9900 USDT |
0.9790 USDT |
| 2024-06-29 |
1.0000 USDT |
3,031,865.0000 |
0.9580 USDT |
0.9370 USDT |
0.9790 USDT |
0.9410 USDT |
| 2024-06-28 |
1.0000 USDT |
3,853,276.0000 |
0.9730 USDT |
0.9610 USDT |
0.9900 USDT |
0.9870 USDT |
| 2024-06-27 |
1.0000 USDT |
4,282,372.0000 |
0.9710 USDT |
0.9460 USDT |
0.9980 USDT |
0.9750 USDT |
| 2024-06-26 |
1.0000 USDT |
4,163,763.0000 |
0.9710 USDT |
0.9490 USDT |
0.9850 USDT |
0.9550 USDT |
| 2024-06-25 |
1.0000 USDT |
5,884,698.0000 |
0.9540 USDT |
0.9520 USDT |
0.9860 USDT |
0.9750 USDT |
| 2024-06-24 |
1.0000 USDT |
14,225,317.0000 |
0.9030 USDT |
0.8410 USDT |
0.9440 USDT |
0.9390 USDT |
| 2024-06-23 |
1.0000 USDT |
4,781,894.0000 |
0.9230 USDT |
0.8910 USDT |
0.9490 USDT |
0.9160 USDT |
| 2024-06-22 |
1.0000 USDT |
3,850,746.0000 |
0.9420 USDT |
0.9180 USDT |
0.9440 USDT |
0.9270 USDT |
| 2024-06-21 |
1.0000 USDT |
8,877,182.0000 |
0.9150 USDT |
0.8970 USDT |
0.9440 USDT |
0.9290 USDT |