Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-29 |
1.0850 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-28 |
1.0900 USDT |
227,757.0000 |
1.0950 USDT |
1.0840 USDT |
1.0970 USDT |
1.0850 USDT |
| 2024-10-27 |
1.0000 USDT |
4,085,291.0000 |
1.0640 USDT |
1.0090 USDT |
1.0680 USDT |
1.0380 USDT |
| 2024-10-26 |
1.0000 USDT |
12,847,769.0000 |
1.0600 USDT |
1.0100 USDT |
1.0870 USDT |
1.0500 USDT |
| 2024-10-25 |
1.0000 USDT |
22,131,567.0000 |
1.1400 USDT |
1.0750 USDT |
1.3090 USDT |
1.1070 USDT |
| 2024-10-24 |
1.0000 USDT |
15,962,779.0000 |
1.1300 USDT |
1.0810 USDT |
1.2040 USDT |
1.1260 USDT |
| 2024-10-23 |
1.0000 USDT |
15,013,913.0000 |
1.3540 USDT |
1.1600 USDT |
1.3560 USDT |
1.1980 USDT |
| 2024-10-22 |
1.0000 USDT |
13,923,057.0000 |
1.5690 USDT |
1.3840 USDT |
1.6450 USDT |
1.3960 USDT |
| 2024-10-21 |
1.0000 USDT |
30,039,501.0000 |
1.4900 USDT |
1.3970 USDT |
1.7570 USDT |
1.5420 USDT |
| 2024-10-20 |
1.0000 USDT |
50,308,138.0000 |
0.8720 USDT |
0.8610 USDT |
1.6730 USDT |
1.5180 USDT |
| 2024-10-19 |
1.0000 USDT |
3,419,394.0000 |
0.7370 USDT |
0.7330 USDT |
0.7580 USDT |
0.7450 USDT |
| 2024-10-18 |
1.0000 USDT |
4,807,855.0000 |
0.7100 USDT |
0.7070 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-10-17 |
1.0000 USDT |
7,670,261.0000 |
0.7200 USDT |
0.6870 USDT |
0.7260 USDT |
0.6930 USDT |
| 2024-10-16 |
1.0000 USDT |
9,415,376.0000 |
0.7490 USDT |
0.7130 USDT |
0.7520 USDT |
0.7200 USDT |
| 2024-10-15 |
1.0000 USDT |
14,578,215.0000 |
0.7760 USDT |
0.7320 USDT |
0.7880 USDT |
0.7340 USDT |
| 2024-10-14 |
1.0000 USDT |
7,165,287.0000 |
0.7270 USDT |
0.7140 USDT |
0.7640 USDT |
0.7610 USDT |
| 2024-10-13 |
1.0000 USDT |
3,298,407.0000 |
0.7220 USDT |
0.7120 USDT |
0.7310 USDT |
0.7190 USDT |
| 2024-10-12 |
1.0000 USDT |
4,737,100.0000 |
0.7210 USDT |
0.7070 USDT |
0.7380 USDT |
0.7220 USDT |
| 2024-10-11 |
1.0000 USDT |
6,266,529.0000 |
0.7000 USDT |
0.6880 USDT |
0.7280 USDT |
0.7200 USDT |
| 2024-10-10 |
1.0000 USDT |
10,730,844.0000 |
0.7050 USDT |
0.6720 USDT |
0.7210 USDT |
0.6930 USDT |
| 2024-10-09 |
1.0000 USDT |
9,008,872.0000 |
0.7140 USDT |
0.7110 USDT |
0.7460 USDT |
0.7210 USDT |
| 2024-10-08 |
1.0000 USDT |
6,310,071.0000 |
0.7370 USDT |
0.7170 USDT |
0.7490 USDT |
0.7250 USDT |
| 2024-10-07 |
1.0000 USDT |
5,909,499.0000 |
0.7360 USDT |
0.7300 USDT |
0.7690 USDT |
0.7560 USDT |
| 2024-10-06 |
1.0000 USDT |
4,083,514.0000 |
0.7040 USDT |
0.6960 USDT |
0.7350 USDT |
0.7260 USDT |
| 2024-10-05 |
1.0000 USDT |
3,948,680.0000 |
0.7100 USDT |
0.6980 USDT |
0.7250 USDT |
0.7010 USDT |
| 2024-10-04 |
1.0000 USDT |
9,279,712.0000 |
0.6830 USDT |
0.6770 USDT |
0.7160 USDT |
0.7070 USDT |
| 2024-10-03 |
1.0000 USDT |
15,013,628.0000 |
0.6890 USDT |
0.6540 USDT |
0.7140 USDT |
0.6830 USDT |
| 2024-10-02 |
1.0000 USDT |
8,380,951.0000 |
0.6810 USDT |
0.6670 USDT |
0.7130 USDT |
0.6920 USDT |
| 2024-10-01 |
1.0000 USDT |
9,793,484.0000 |
0.7610 USDT |
0.7130 USDT |
0.8250 USDT |
0.7210 USDT |
| 2024-09-30 |
1.0000 USDT |
9,327,522.0000 |
0.8370 USDT |
0.7750 USDT |
0.8470 USDT |
0.7810 USDT |
| 2024-09-29 |
1.0000 USDT |
7,960,298.0000 |
0.8250 USDT |
0.7930 USDT |
0.8490 USDT |
0.8370 USDT |