Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
181.6818 |
39,760.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-24 |
181.7387 |
41,947.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-23 |
181.3399 |
15,514.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-22 |
181.5678 |
36,950.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-21 |
181.5678 |
36,264.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-20 |
181.6818 |
39,949.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-19 |
181.4539 |
33,972.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2024-12-18 |
181.5678 |
36,720.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-17 |
181.7387 |
42,373.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-16 |
181.3399 |
29,604.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-15 |
181.3969 |
31,778.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-14 |
181.5108 |
35,541.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-13 |
181.7387 |
42,607.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2024-12-12 |
181.3399 |
29,892.0000 |
181.2830 |
181.2830 |
182.1945 |
181.3969 |
| 2024-12-11 |
181.5108 |
34,679.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2024-12-10 |
181.6818 |
41,001.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-09 |
181.6818 |
26,517.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-08 |
181.3969 |
31,667.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-07 |
181.5678 |
36,102.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2024-12-06 |
181.6248 |
38,142.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-05 |
181.6818 |
39,704.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-12-04 |
181.6248 |
39,264.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-03 |
181.6248 |
23,675.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-12-02 |
181.3969 |
17,952.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-12-01 |
181.6818 |
39,659.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2024-11-30 |
181.3969 |
30,879.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-29 |
181.4539 |
32,460.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2024-11-28 |
181.3969 |
32,208.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-27 |
181.6248 |
39,215.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2024-11-26 |
181.3969 |
32,268.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2024-11-25 |
175.9301 |
35,801.0000 |
170.1216 |
166.4083 |
182.4376 |
181.7387 |
| 2024-11-24 |
169.1808 |
31,860.0000 |
173.3661 |
160.6668 |
183.3449 |
164.9955 |
| 2024-11-23 |
174.5760 |
43,069.0000 |
174.2360 |
169.8505 |
183.7766 |
174.9160 |
| 2024-11-22 |
166.2546 |
36,330.0000 |
168.9674 |
161.9034 |
171.7327 |
163.5419 |
| 2024-11-21 |
162.5389 |
39,990.0000 |
156.8420 |
151.9435 |
170.9149 |
168.2357 |
| 2024-11-20 |
162.3778 |
25,908.0000 |
161.9573 |
156.9904 |
167.8345 |
162.7983 |
| 2024-11-19 |
166.2271 |
36,512.0000 |
170.8575 |
160.1754 |
173.4416 |
161.5967 |
| 2024-11-18 |
165.9531 |
40,113.0000 |
162.0069 |
161.2194 |
172.7418 |
169.8994 |
| 2024-11-17 |
167.1086 |
27,684.0000 |
168.8355 |
160.7685 |
172.3761 |
165.3816 |
| 2024-11-16 |
166.7629 |
31,526.0000 |
164.4084 |
163.1067 |
175.5748 |
169.1173 |
| 2024-11-15 |
160.0825 |
35,408.0000 |
158.1243 |
150.6139 |
164.4867 |
162.0408 |
| 2024-11-14 |
165.9063 |
41,637.0000 |
173.1681 |
158.5982 |
176.7739 |
158.6444 |
| 2024-11-13 |
176.4095 |
23,232.0000 |
179.3306 |
167.9928 |
181.1344 |
173.4885 |
| 2024-11-12 |
184.4966 |
29,611.0000 |
193.1971 |
172.4709 |
196.5465 |
175.7961 |
| 2024-11-11 |
188.4447 |
35,594.0000 |
189.9863 |
183.1292 |
192.5370 |
186.9032 |
| 2024-11-10 |
193.6704 |
30,766.0000 |
195.2023 |
190.3760 |
198.3760 |
192.1385 |
| 2024-11-09 |
185.9673 |
31,454.0000 |
181.8840 |
180.8957 |
195.3098 |
190.0507 |
| 2024-11-08 |
181.9676 |
41,955.0000 |
183.3140 |
176.0400 |
185.2156 |
180.6212 |
| 2024-11-07 |
178.2647 |
42,974.0000 |
173.3348 |
173.2675 |
190.6193 |
183.1945 |
| 2024-11-06 |
155.1704 |
41,280.0000 |
136.5326 |
136.4436 |
174.9372 |
173.8082 |