Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
131.9829 |
39,663.0000 |
128.9130 |
128.3618 |
135.8167 |
135.0529 |
| 2024-11-04 |
131.3500 |
31,299.0000 |
133.5137 |
128.0403 |
135.2661 |
129.1863 |
| 2024-11-03 |
136.1337 |
37,830.0000 |
139.0257 |
129.0686 |
139.1394 |
133.2418 |
| 2024-11-02 |
140.3348 |
28,816.0000 |
142.1327 |
137.3776 |
144.1463 |
138.5368 |
| 2024-11-01 |
143.5689 |
29,916.0000 |
143.6812 |
140.0400 |
147.0714 |
143.4566 |
| 2024-10-31 |
148.4784 |
36,479.0000 |
155.1825 |
140.9062 |
156.7023 |
141.7742 |
| 2024-10-30 |
154.4274 |
31,981.0000 |
153.9297 |
151.0510 |
157.9748 |
154.9251 |
| 2024-10-29 |
152.6693 |
43,200.0000 |
150.6349 |
150.6349 |
155.1132 |
154.7037 |
| 2024-10-28 |
146.8839 |
43,200.0000 |
142.3751 |
142.3698 |
154.0213 |
151.3928 |
| 2024-10-27 |
142.4386 |
19,818.0000 |
142.5093 |
141.7224 |
144.1030 |
142.3680 |
| 2024-10-26 |
140.4016 |
42,528.0000 |
138.0036 |
136.5618 |
143.7187 |
142.7995 |
| 2024-10-25 |
144.5775 |
39,476.0000 |
147.4133 |
141.6060 |
149.5842 |
141.7417 |
| 2024-10-24 |
148.8375 |
39,007.0000 |
149.6092 |
145.8729 |
153.0695 |
148.0657 |
| 2024-10-23 |
149.2333 |
34,157.0000 |
152.6238 |
143.8752 |
152.9681 |
145.8429 |
| 2024-10-22 |
153.3258 |
41,183.0000 |
153.2288 |
150.0985 |
155.0449 |
153.4227 |
| 2024-10-21 |
155.9376 |
31,112.0000 |
158.8782 |
151.4865 |
159.8700 |
152.9970 |
| 2024-10-20 |
158.4245 |
28,918.0000 |
158.1324 |
156.0734 |
160.5249 |
158.7166 |
| 2024-10-19 |
158.6995 |
41,708.0000 |
158.9802 |
155.7684 |
159.8668 |
158.4189 |
| 2024-10-18 |
155.0388 |
41,200.0000 |
153.1220 |
152.0906 |
157.6062 |
156.9556 |
| 2024-10-17 |
154.7169 |
41,426.0000 |
155.7862 |
150.2514 |
157.6557 |
153.6476 |
| 2024-10-16 |
157.0708 |
41,195.0000 |
156.7557 |
153.5121 |
159.8248 |
157.3860 |
| 2024-10-15 |
159.3632 |
34,679.0000 |
162.8298 |
152.9380 |
165.7710 |
155.8965 |
| 2024-10-14 |
158.6704 |
19,718.0000 |
154.6319 |
153.0101 |
163.8581 |
162.7088 |
| 2024-10-13 |
154.4972 |
42,989.0000 |
154.6662 |
150.5268 |
155.8724 |
154.3281 |
| 2024-10-12 |
147.6650 |
35,048.0000 |
143.8517 |
143.2781 |
153.1822 |
151.4783 |
| 2024-10-11 |
142.9566 |
39,501.0000 |
140.6554 |
140.3352 |
145.7429 |
145.2577 |
| 2024-10-10 |
140.9931 |
29,802.0000 |
139.4061 |
138.8834 |
145.0970 |
142.5801 |
| 2024-10-09 |
143.4506 |
28,795.0000 |
143.1297 |
139.9551 |
144.1047 |
143.7715 |
| 2024-10-08 |
145.1711 |
23,730.0000 |
146.5154 |
143.2891 |
147.6187 |
143.8267 |
| 2024-10-07 |
149.4859 |
39,492.0000 |
150.1228 |
145.5337 |
154.7125 |
148.8491 |
| 2024-10-06 |
148.9241 |
28,591.0000 |
148.5570 |
146.2293 |
150.2309 |
149.2912 |
| 2024-10-05 |
149.7770 |
28,876.0000 |
151.2666 |
147.9863 |
151.8488 |
148.2873 |
| 2024-10-04 |
147.8111 |
36,793.0000 |
143.7422 |
141.6507 |
152.8611 |
151.8799 |
| 2024-10-03 |
140.8900 |
35,530.0000 |
139.2150 |
134.7902 |
145.3833 |
142.5650 |
| 2024-10-02 |
145.0489 |
21,516.0000 |
144.8760 |
143.9420 |
150.2436 |
145.2218 |
| 2024-10-01 |
150.9355 |
43,109.0000 |
156.8430 |
143.5344 |
164.2380 |
145.0281 |
| 2024-09-30 |
158.3088 |
29,115.0000 |
161.4885 |
154.7683 |
161.6584 |
155.1291 |
| 2024-09-29 |
163.0549 |
38,973.0000 |
163.9304 |
158.8582 |
164.9801 |
162.1795 |
| 2024-09-28 |
167.6964 |
33,483.0000 |
170.3177 |
163.8945 |
171.0652 |
165.0750 |
| 2024-09-27 |
169.0750 |
41,859.0000 |
165.1894 |
163.6040 |
173.8908 |
172.9606 |
| 2024-09-26 |
165.0519 |
39,066.0000 |
165.0195 |
163.0643 |
169.9697 |
165.0843 |
| 2024-09-25 |
165.9876 |
35,420.0000 |
166.0662 |
164.5404 |
173.7368 |
165.9090 |
| 2024-09-24 |
168.5396 |
35,670.0000 |
171.8416 |
163.5862 |
173.4436 |
165.2377 |
| 2024-09-23 |
166.8832 |
41,666.0000 |
162.0240 |
158.6129 |
178.4432 |
171.7424 |
| 2024-09-22 |
155.9089 |
26,165.0000 |
154.4736 |
154.4716 |
161.5872 |
157.3443 |
| 2024-09-21 |
152.3040 |
34,913.0000 |
153.3182 |
149.7975 |
154.0034 |
151.2898 |
| 2024-09-20 |
151.1750 |
42,209.0000 |
149.9405 |
147.5322 |
157.4239 |
152.4096 |
| 2024-09-19 |
146.2786 |
37,451.0000 |
141.6924 |
141.5335 |
152.6472 |
150.8648 |
| 2024-09-18 |
138.7481 |
34,581.0000 |
140.5605 |
134.0711 |
140.6688 |
136.9358 |
| 2024-09-17 |
141.4557 |
36,976.0000 |
140.2662 |
136.8101 |
147.4192 |
142.6451 |