Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
181.4539 |
18,358.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2025-03-04 |
181.5678 |
37,071.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-03-03 |
181.3969 |
32,122.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-03-02 |
181.7387 |
14,308.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-03-01 |
181.5108 |
19,832.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-02-28 |
181.6248 |
39,447.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-02-27 |
181.6818 |
25,608.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-02-26 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-25 |
181.5678 |
8,043.0000 |
181.2830 |
181.2830 |
181.8527 |
181.8527 |
| 2025-02-24 |
181.3969 |
17,865.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-02-23 |
181.5678 |
22,607.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-02-22 |
181.3969 |
31,292.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-02-21 |
181.5108 |
34,878.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-02-20 |
181.6818 |
39,605.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-02-19 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-18 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-17 |
181.5108 |
6,760.0000 |
181.2830 |
181.2830 |
181.7387 |
181.7387 |
| 2025-02-16 |
181.3969 |
1,986.0000 |
181.2830 |
181.2830 |
181.5108 |
181.5108 |
| 2025-02-15 |
181.6248 |
24,876.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-02-14 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-13 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-12 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-11 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-10 |
181.5678 |
22,706.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-02-09 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-08 |
181.5108 |
6,657.0000 |
181.2830 |
181.2830 |
181.7387 |
181.7387 |
| 2025-02-07 |
181.3399 |
191.0000 |
181.2830 |
181.2830 |
181.3969 |
181.3969 |
| 2025-02-06 |
181.3969 |
31,099.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-02-05 |
181.5678 |
21,660.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-02-04 |
181.7387 |
27,961.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-02-03 |
181.7387 |
42,878.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-02-02 |
181.7387 |
13,408.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-02-01 |
181.6818 |
26,867.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-01-31 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-01-30 |
181.7387 |
43,184.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-01-29 |
181.7387 |
28,382.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-01-28 |
181.5678 |
36,195.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-01-27 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-01-26 |
181.7387 |
27,506.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-01-25 |
181.6818 |
39,894.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-01-24 |
181.5678 |
8,523.0000 |
181.2830 |
181.2830 |
181.8527 |
181.8527 |
| 2025-01-23 |
181.6248 |
10,606.0000 |
181.2830 |
181.2830 |
181.9666 |
181.9666 |
| 2025-01-22 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-01-21 |
181.5108 |
35,021.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-01-20 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-01-19 |
181.5678 |
37,684.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-01-18 |
181.3969 |
32,136.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-01-17 |
181.4539 |
33,452.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2025-01-16 |
181.5108 |
35,067.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-01-15 |
181.7387 |
42,596.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |