Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
172.9878 |
20,059.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-04-03 |
173.0964 |
24,756.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-04-02 |
173.0964 |
9,317.0000 |
172.7706 |
172.7706 |
173.4222 |
173.4222 |
| 2025-04-01 |
172.8249 |
29,074.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-03-31 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-30 |
173.0421 |
36,211.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-03-29 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-28 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-27 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-26 |
173.0964 |
10,136.0000 |
172.7706 |
172.7706 |
173.4222 |
173.4222 |
| 2025-03-25 |
173.0964 |
39,405.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-03-24 |
173.2050 |
27,610.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-03-23 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-22 |
173.2050 |
27,027.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-03-21 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-20 |
173.2000 |
43,200.0000 |
172.7700 |
172.7700 |
173.6300 |
173.6300 |
| 2025-03-19 |
173.0421 |
37,142.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-03-18 |
173.2050 |
43,200.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-03-17 |
172.8249 |
30,454.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-03-16 |
172.9335 |
4,499.0000 |
172.7706 |
172.7706 |
173.0964 |
173.0964 |
| 2025-03-15 |
172.8792 |
30,844.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-03-14 |
172.8249 |
15,553.0000 |
172.7706 |
172.7706 |
173.6394 |
172.8792 |
| 2025-03-13 |
173.2050 |
42,751.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-03-12 |
177.4550 |
43,200.0000 |
181.2800 |
168.1100 |
182.1900 |
173.6300 |
| 2025-03-11 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-03-10 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-03-09 |
181.4539 |
19,751.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2025-03-08 |
181.5678 |
36,219.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-03-07 |
181.6818 |
40,460.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-03-06 |
181.3969 |
2,689.0000 |
181.2830 |
181.2830 |
181.5108 |
181.5108 |
| 2025-03-05 |
181.4539 |
18,358.0000 |
181.2830 |
181.2830 |
182.1945 |
181.6248 |
| 2025-03-04 |
181.5678 |
37,071.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-03-03 |
181.3969 |
32,122.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-03-02 |
181.7387 |
14,308.0000 |
181.2830 |
181.2830 |
182.1945 |
182.1945 |
| 2025-03-01 |
181.5108 |
19,832.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-02-28 |
181.6248 |
39,447.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-02-27 |
181.6818 |
25,608.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-02-26 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-25 |
181.5678 |
8,043.0000 |
181.2830 |
181.2830 |
181.8527 |
181.8527 |
| 2025-02-24 |
181.3969 |
17,865.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-02-23 |
181.5678 |
22,607.0000 |
181.2830 |
181.2830 |
182.1945 |
181.8527 |
| 2025-02-22 |
181.3969 |
31,292.0000 |
181.2830 |
181.2830 |
182.1945 |
181.5108 |
| 2025-02-21 |
181.5108 |
34,878.0000 |
181.2830 |
181.2830 |
182.1945 |
181.7387 |
| 2025-02-20 |
181.6818 |
39,605.0000 |
181.2830 |
181.2830 |
182.1945 |
182.0806 |
| 2025-02-19 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-18 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |
| 2025-02-17 |
181.5108 |
6,760.0000 |
181.2830 |
181.2830 |
181.7387 |
181.7387 |
| 2025-02-16 |
181.3969 |
1,986.0000 |
181.2830 |
181.2830 |
181.5108 |
181.5108 |
| 2025-02-15 |
181.6248 |
24,876.0000 |
181.2830 |
181.2830 |
182.1945 |
181.9666 |
| 2025-02-14 |
181.7350 |
43,200.0000 |
181.2800 |
181.2800 |
182.1900 |
182.1900 |