Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
142.3521 |
34,219.0000 |
143.3738 |
138.0921 |
143.7576 |
141.3304 |
| 2024-09-15 |
141.6275 |
41,900.0000 |
140.0119 |
139.9264 |
149.7979 |
143.2431 |
| 2024-09-14 |
142.0846 |
40,086.0000 |
144.2688 |
137.5303 |
144.2802 |
139.9004 |
| 2024-09-13 |
143.6404 |
34,283.0000 |
144.9743 |
139.3069 |
146.3727 |
142.3065 |
| 2024-09-12 |
147.8167 |
40,984.0000 |
149.3897 |
141.9303 |
151.7657 |
146.2436 |
| 2024-09-11 |
149.4883 |
41,045.0000 |
150.4348 |
144.9590 |
157.8818 |
148.5418 |
| 2024-09-10 |
144.3463 |
31,014.0000 |
139.8631 |
136.2527 |
149.2453 |
148.8296 |
| 2024-09-09 |
133.4655 |
39,692.0000 |
125.8493 |
124.1189 |
142.0625 |
141.0817 |
| 2024-09-08 |
125.3435 |
34,610.0000 |
125.0781 |
123.2324 |
127.4285 |
125.6088 |
| 2024-09-07 |
127.0811 |
35,103.0000 |
126.8517 |
124.1194 |
130.6852 |
127.3105 |
| 2024-09-06 |
125.6319 |
35,249.0000 |
128.9141 |
121.3011 |
130.7049 |
122.3496 |
| 2024-09-05 |
132.0579 |
36,048.0000 |
135.1094 |
128.4975 |
137.0907 |
129.0064 |
| 2024-09-04 |
127.8791 |
38,325.0000 |
118.7523 |
116.2147 |
138.6399 |
137.0059 |
| 2024-09-03 |
128.4527 |
34,115.0000 |
134.8548 |
120.8246 |
135.1619 |
122.0507 |
| 2024-09-02 |
127.0484 |
41,687.0000 |
120.6218 |
117.8129 |
135.1246 |
133.4750 |
| 2024-09-01 |
127.1597 |
34,518.0000 |
129.6446 |
122.2338 |
130.0132 |
124.6749 |
| 2024-08-31 |
130.4283 |
43,183.0000 |
131.2095 |
128.1106 |
133.5030 |
129.6470 |
| 2024-08-30 |
126.0688 |
38,491.0000 |
123.1886 |
118.2651 |
129.5010 |
128.9490 |
| 2024-08-29 |
124.8525 |
37,588.0000 |
125.4324 |
121.7136 |
128.2797 |
124.2726 |
| 2024-08-28 |
121.6562 |
32,469.0000 |
119.9676 |
118.3178 |
128.9096 |
123.3448 |
| 2024-08-27 |
123.8128 |
40,146.0000 |
128.7101 |
117.2418 |
131.4026 |
118.9154 |
| 2024-08-26 |
132.1863 |
35,943.0000 |
135.3552 |
128.9559 |
136.7117 |
129.0174 |
| 2024-08-25 |
136.9483 |
40,570.0000 |
136.9835 |
133.5885 |
139.7747 |
136.9131 |
| 2024-08-24 |
140.1202 |
42,120.0000 |
143.1825 |
135.2859 |
143.1825 |
137.0580 |
| 2024-08-23 |
137.1055 |
34,574.0000 |
135.7689 |
132.0567 |
139.2332 |
138.4420 |
| 2024-08-22 |
137.8487 |
42,799.0000 |
140.0644 |
133.2085 |
141.8283 |
135.6330 |
| 2024-08-21 |
135.3905 |
34,925.0000 |
128.8316 |
127.6991 |
143.3708 |
141.9493 |
| 2024-08-20 |
120.7882 |
30,749.0000 |
118.0560 |
117.5712 |
129.7943 |
123.5205 |
| 2024-08-19 |
115.0012 |
35,340.0000 |
111.2612 |
107.5685 |
121.9640 |
118.7413 |
| 2024-08-18 |
110.9106 |
39,108.0000 |
110.8759 |
109.3318 |
113.2199 |
110.9452 |
| 2024-08-17 |
111.5522 |
32,001.0000 |
112.6053 |
109.4328 |
116.6205 |
110.4991 |
| 2024-08-16 |
111.2054 |
36,545.0000 |
107.7715 |
105.7246 |
114.7193 |
114.6394 |
| 2024-08-15 |
106.5099 |
35,490.0000 |
106.0067 |
104.2096 |
111.9762 |
107.0131 |
| 2024-08-14 |
101.5294 |
40,566.0000 |
97.7509 |
96.2324 |
106.0055 |
105.3080 |
| 2024-08-13 |
96.7412 |
41,256.0000 |
95.6310 |
93.6773 |
98.7424 |
97.8515 |
| 2024-08-12 |
93.3269 |
31,679.0000 |
91.1620 |
90.2305 |
97.0930 |
95.4917 |
| 2024-08-11 |
93.0115 |
34,954.0000 |
93.3092 |
92.0816 |
96.1333 |
92.7138 |
| 2024-08-10 |
94.9454 |
41,577.0000 |
96.2912 |
92.4996 |
97.0982 |
93.5996 |
| 2024-08-09 |
98.3690 |
33,571.0000 |
101.4292 |
93.6192 |
101.4352 |
95.3088 |
| 2024-08-08 |
97.7039 |
38,215.0000 |
98.2771 |
95.2079 |
103.8909 |
97.1307 |
| 2024-08-07 |
101.0065 |
42,834.0000 |
103.6063 |
96.7291 |
106.3315 |
98.4068 |
| 2024-08-06 |
98.1381 |
34,178.0000 |
95.5838 |
95.3209 |
107.3454 |
100.6925 |
| 2024-08-05 |
96.9211 |
41,094.0000 |
97.0846 |
76.5524 |
97.6890 |
96.7576 |
| 2024-08-04 |
104.5461 |
29,852.0000 |
105.3685 |
102.5305 |
111.9170 |
103.7236 |
| 2024-08-03 |
111.6434 |
24,838.0000 |
110.3170 |
105.9630 |
116.5492 |
112.9699 |
| 2024-08-02 |
113.6586 |
42,669.0000 |
116.7678 |
106.8876 |
117.9018 |
110.5495 |
| 2024-08-01 |
111.6024 |
42,082.0000 |
107.4692 |
103.6214 |
117.3428 |
115.7356 |
| 2024-07-31 |
106.8237 |
36,993.0000 |
105.2126 |
104.0467 |
112.2214 |
108.4347 |
| 2024-07-30 |
103.9624 |
31,567.0000 |
104.9338 |
102.6068 |
106.5508 |
102.9911 |
| 2024-07-29 |
101.1474 |
37,255.0000 |
98.6859 |
98.6859 |
103.8454 |
103.6089 |