Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
106.3494 |
32,212.0000 |
104.3447 |
103.4987 |
114.6258 |
108.3542 |
| 2024-02-28 |
103.5518 |
36,150.0000 |
104.7452 |
98.1996 |
108.3937 |
102.3583 |
| 2024-02-27 |
103.8232 |
42,061.0000 |
102.7561 |
100.9514 |
105.6921 |
104.8903 |
| 2024-02-26 |
101.5303 |
41,896.0000 |
100.3212 |
97.9177 |
103.8711 |
102.7395 |
| 2024-02-25 |
100.3148 |
39,182.0000 |
101.1022 |
97.5026 |
101.7021 |
99.5274 |
| 2024-02-24 |
97.3501 |
32,812.0000 |
94.6338 |
93.7000 |
103.9324 |
100.0664 |
| 2024-02-23 |
93.5533 |
31,989.0000 |
91.9334 |
89.4909 |
101.7178 |
95.1732 |
| 2024-02-22 |
92.2958 |
33,719.0000 |
91.7101 |
90.0742 |
93.7832 |
92.8816 |
| 2024-02-21 |
91.2251 |
34,084.0000 |
93.8486 |
88.0739 |
94.2208 |
88.6016 |
| 2024-02-20 |
93.8756 |
34,239.0000 |
96.1912 |
90.0655 |
97.1170 |
91.5600 |
| 2024-02-19 |
96.0218 |
38,548.0000 |
94.6359 |
94.2369 |
97.9976 |
97.4077 |
| 2024-02-18 |
93.9247 |
38,907.0000 |
93.9049 |
92.5908 |
95.4268 |
93.9445 |
| 2024-02-17 |
94.2076 |
42,426.0000 |
94.4983 |
91.0555 |
94.7497 |
93.9169 |
| 2024-02-16 |
92.6918 |
39,359.0000 |
92.2556 |
90.3706 |
94.9106 |
93.1280 |
| 2024-02-15 |
91.7110 |
42,573.0000 |
91.0054 |
90.0268 |
93.4534 |
92.4166 |
| 2024-02-14 |
90.2053 |
40,003.0000 |
89.5989 |
89.0265 |
92.6672 |
90.8117 |
| 2024-02-13 |
90.0314 |
40,504.0000 |
90.7931 |
88.0575 |
91.3243 |
89.2696 |
| 2024-02-12 |
88.7726 |
34,574.0000 |
87.2439 |
85.0392 |
90.9669 |
90.3014 |
| 2024-02-11 |
87.7626 |
39,530.0000 |
88.3463 |
86.6370 |
89.8030 |
87.1789 |
| 2024-02-10 |
87.9701 |
41,132.0000 |
87.5799 |
86.0756 |
89.2205 |
88.3603 |
| 2024-02-09 |
86.1160 |
36,138.0000 |
85.1574 |
85.1483 |
89.8917 |
87.0746 |
| 2024-02-08 |
84.6404 |
43,116.0000 |
84.1656 |
84.0478 |
86.6733 |
85.1153 |
| 2024-02-07 |
83.9730 |
35,061.0000 |
84.4724 |
82.2749 |
84.9822 |
83.4736 |
| 2024-02-06 |
84.7609 |
39,082.0000 |
84.1706 |
82.5400 |
85.3592 |
85.3513 |
| 2024-02-05 |
83.6839 |
32,478.0000 |
83.2268 |
81.4979 |
85.9196 |
84.1411 |
| 2024-02-04 |
84.9504 |
37,441.0000 |
85.6144 |
83.6736 |
85.7836 |
84.2864 |
| 2024-02-03 |
86.1121 |
38,713.0000 |
85.8591 |
84.8854 |
86.7871 |
86.3651 |
| 2024-02-02 |
84.5270 |
40,166.0000 |
83.9437 |
82.3188 |
86.4633 |
85.1103 |
| 2024-02-01 |
84.9971 |
32,175.0000 |
85.8730 |
82.9130 |
86.1486 |
84.1213 |
| 2024-01-31 |
90.2240 |
32,010.0000 |
93.0132 |
85.3010 |
93.3493 |
87.4348 |
| 2024-01-30 |
94.0049 |
36,206.0000 |
93.6343 |
92.2324 |
95.1173 |
94.3755 |
| 2024-01-29 |
91.9337 |
33,638.0000 |
91.1592 |
90.2414 |
93.4297 |
92.7081 |
| 2024-01-28 |
91.3568 |
38,465.0000 |
91.5423 |
90.0468 |
93.4493 |
91.1713 |
| 2024-01-27 |
91.4634 |
31,609.0000 |
91.3099 |
90.2549 |
92.1450 |
91.6170 |
| 2024-01-26 |
89.7055 |
38,475.0000 |
88.7895 |
87.4874 |
91.6617 |
90.6214 |
| 2024-01-25 |
89.2660 |
37,080.0000 |
89.9499 |
86.8999 |
89.9519 |
88.5821 |
| 2024-01-24 |
89.8055 |
42,384.0000 |
89.6526 |
88.3091 |
90.7011 |
89.9585 |
| 2024-01-23 |
89.1869 |
38,506.0000 |
91.7068 |
84.2561 |
93.5414 |
86.6669 |
| 2024-01-22 |
94.0234 |
43,172.0000 |
96.4624 |
90.4676 |
97.2133 |
91.5843 |
| 2024-01-21 |
97.2641 |
40,715.0000 |
97.4335 |
96.6198 |
98.6225 |
97.0946 |
| 2024-01-20 |
96.9029 |
36,639.0000 |
97.0418 |
96.0380 |
98.6032 |
96.7641 |
| 2024-01-19 |
96.8100 |
42,676.0000 |
96.9164 |
91.7157 |
97.8778 |
96.7035 |
| 2024-01-18 |
99.1791 |
42,620.0000 |
101.4165 |
95.5757 |
101.7660 |
96.9417 |
| 2024-01-17 |
102.3595 |
32,898.0000 |
103.5492 |
100.3790 |
104.1505 |
101.1697 |
| 2024-01-16 |
103.0064 |
39,197.0000 |
101.7887 |
101.7388 |
110.9129 |
104.2241 |
| 2024-01-15 |
100.6359 |
40,190.0000 |
99.4021 |
99.2775 |
103.2884 |
101.8697 |
| 2024-01-14 |
103.6763 |
40,829.0000 |
105.9748 |
100.3150 |
106.0771 |
101.3778 |
| 2024-01-13 |
104.9360 |
33,729.0000 |
102.9736 |
100.7115 |
107.6644 |
106.8985 |
| 2024-01-12 |
106.3733 |
43,052.0000 |
109.5824 |
99.9830 |
113.8579 |
103.1643 |
| 2024-01-11 |
108.1255 |
32,732.0000 |
106.9968 |
106.2143 |
117.8613 |
109.2542 |