Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
100.2846 |
34,260.0000 |
101.1138 |
99.2633 |
101.1500 |
99.4554 |
| 2024-07-27 |
99.2692 |
35,821.0000 |
97.7392 |
97.0755 |
101.4827 |
100.7993 |
| 2024-07-26 |
95.5887 |
34,439.0000 |
92.7735 |
92.6527 |
103.1536 |
98.4040 |
| 2024-07-25 |
92.9136 |
31,875.0000 |
89.9312 |
85.8210 |
95.9911 |
95.8961 |
| 2024-07-24 |
92.4358 |
39,116.0000 |
94.4578 |
89.5225 |
94.7471 |
90.4139 |
| 2024-07-23 |
93.7319 |
30,167.0000 |
94.1350 |
92.6846 |
96.2593 |
93.3287 |
| 2024-07-22 |
96.2923 |
42,456.0000 |
98.3196 |
93.5484 |
99.6091 |
94.2650 |
| 2024-07-21 |
97.6550 |
34,030.0000 |
98.9471 |
94.3997 |
99.8950 |
96.3630 |
| 2024-07-20 |
99.9589 |
39,743.0000 |
100.7360 |
98.5182 |
100.7476 |
99.1818 |
| 2024-07-19 |
99.8098 |
35,125.0000 |
98.5431 |
95.7001 |
101.3069 |
101.0765 |
| 2024-07-18 |
98.0432 |
39,027.0000 |
98.0477 |
95.4639 |
100.4110 |
98.0388 |
| 2024-07-17 |
99.3569 |
31,993.0000 |
100.6248 |
97.4307 |
103.5340 |
98.0889 |
| 2024-07-16 |
101.9073 |
40,308.0000 |
104.0321 |
99.2946 |
106.6542 |
99.7825 |
| 2024-07-15 |
103.5094 |
36,860.0000 |
104.3678 |
101.3133 |
106.5919 |
102.6509 |
| 2024-07-14 |
101.9296 |
41,458.0000 |
99.2599 |
99.1138 |
104.9658 |
104.5994 |
| 2024-07-13 |
98.5206 |
36,988.0000 |
97.4228 |
95.5994 |
99.7670 |
99.6185 |
| 2024-07-12 |
95.2737 |
31,282.0000 |
92.7493 |
91.9249 |
97.8859 |
97.7982 |
| 2024-07-11 |
91.9895 |
36,581.0000 |
91.1255 |
88.5390 |
95.9322 |
92.8535 |
| 2024-07-10 |
87.4080 |
34,984.0000 |
85.2351 |
83.8523 |
89.8290 |
89.5808 |
| 2024-07-09 |
83.2421 |
30,653.0000 |
82.0519 |
81.3007 |
84.5037 |
84.4322 |
| 2024-07-08 |
79.8232 |
36,093.0000 |
78.2601 |
75.5140 |
84.0942 |
81.3863 |
| 2024-07-07 |
80.9814 |
40,796.0000 |
83.1364 |
78.2841 |
83.3252 |
78.8264 |
| 2024-07-06 |
81.4106 |
42,771.0000 |
79.8223 |
78.4646 |
83.5555 |
82.9989 |
| 2024-07-05 |
79.6358 |
40,962.0000 |
79.5375 |
71.2394 |
80.3722 |
79.7341 |
| 2024-07-04 |
82.7434 |
36,054.0000 |
84.2519 |
79.2472 |
85.8779 |
81.2350 |
| 2024-07-03 |
89.3055 |
33,914.0000 |
91.4866 |
87.0745 |
92.3654 |
87.1245 |
| 2024-07-02 |
94.5994 |
40,785.0000 |
98.2845 |
88.6042 |
99.5265 |
90.9143 |
| 2024-07-01 |
97.7467 |
30,675.0000 |
97.4245 |
96.3302 |
99.9095 |
98.0688 |
| 2024-06-30 |
96.6513 |
34,144.0000 |
96.5643 |
94.4439 |
98.0347 |
96.7383 |
| 2024-06-29 |
94.9028 |
40,603.0000 |
93.5890 |
93.5860 |
96.8991 |
96.2167 |
| 2024-06-28 |
93.5601 |
40,320.0000 |
93.3770 |
92.8935 |
96.8995 |
93.7433 |
| 2024-06-27 |
93.8902 |
40,474.0000 |
94.4407 |
90.9923 |
96.4207 |
93.3397 |
| 2024-06-26 |
93.4772 |
40,808.0000 |
91.9996 |
90.0105 |
95.2689 |
94.9549 |
| 2024-06-25 |
89.0122 |
33,432.0000 |
86.2334 |
86.1400 |
95.1362 |
91.7910 |
| 2024-06-24 |
83.2572 |
37,917.0000 |
80.7448 |
77.0089 |
90.1760 |
85.7696 |
| 2024-06-23 |
81.4946 |
35,554.0000 |
81.5894 |
80.1110 |
82.8079 |
81.3999 |
| 2024-06-22 |
81.3199 |
34,722.0000 |
81.9882 |
79.6263 |
82.2932 |
80.6516 |
| 2024-06-21 |
83.3922 |
42,764.0000 |
84.7986 |
81.7420 |
86.6247 |
81.9858 |
| 2024-06-20 |
86.2456 |
40,178.0000 |
87.3060 |
84.6622 |
90.1207 |
85.1851 |
| 2024-06-19 |
84.6628 |
36,806.0000 |
82.0162 |
81.4463 |
88.8144 |
87.3095 |
| 2024-06-18 |
82.0276 |
31,779.0000 |
84.9996 |
75.1855 |
85.5498 |
79.0557 |
| 2024-06-17 |
85.5705 |
40,766.0000 |
85.7716 |
81.6623 |
87.8799 |
85.3694 |
| 2024-06-16 |
85.5434 |
38,594.0000 |
85.8746 |
84.2158 |
86.7374 |
85.2122 |
| 2024-06-15 |
84.6109 |
37,813.0000 |
83.6428 |
83.4018 |
87.1312 |
85.5791 |
| 2024-06-14 |
82.9379 |
35,088.0000 |
83.7231 |
80.8282 |
86.1359 |
82.1527 |
| 2024-06-13 |
86.9121 |
42,896.0000 |
89.9556 |
83.0877 |
89.9974 |
83.8685 |
| 2024-06-12 |
88.8882 |
41,257.0000 |
87.6918 |
86.6938 |
93.5434 |
90.0847 |
| 2024-06-11 |
89.1618 |
39,171.0000 |
90.8146 |
84.9153 |
91.0649 |
87.5090 |
| 2024-06-10 |
92.2065 |
36,723.0000 |
93.4263 |
90.4294 |
93.8185 |
90.9868 |
| 2024-06-09 |
93.2046 |
32,012.0000 |
92.8109 |
91.8727 |
93.9338 |
93.5984 |