Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
85.7565 |
36,932.0000 |
85.6542 |
85.1628 |
86.0728 |
85.8587 |
| 2024-04-18 |
84.6557 |
41,082.0000 |
83.6648 |
81.9981 |
86.6907 |
85.6467 |
| 2024-04-17 |
85.5382 |
40,722.0000 |
86.7194 |
81.0924 |
87.5154 |
84.3569 |
| 2024-04-16 |
86.0038 |
42,606.0000 |
84.9129 |
80.9336 |
88.7186 |
87.0948 |
| 2024-04-15 |
86.0067 |
32,501.0000 |
87.9541 |
83.1551 |
91.6044 |
84.0593 |
| 2024-04-14 |
83.4412 |
39,616.0000 |
82.5379 |
79.7857 |
87.3580 |
84.3444 |
| 2024-04-13 |
95.0742 |
31,670.0000 |
99.7887 |
89.2349 |
99.9618 |
90.3597 |
| 2024-04-12 |
107.0534 |
34,174.0000 |
117.5730 |
90.0886 |
119.9987 |
96.5339 |
| 2024-04-11 |
122.7280 |
33,953.0000 |
128.4485 |
115.4381 |
132.1873 |
117.0075 |
| 2024-04-10 |
126.4485 |
37,906.0000 |
126.5294 |
122.1199 |
129.3439 |
126.3675 |
| 2024-04-09 |
128.3973 |
41,058.0000 |
129.0759 |
126.0837 |
133.7888 |
127.7186 |
| 2024-04-08 |
125.9241 |
43,163.0000 |
122.7705 |
121.2695 |
129.7768 |
129.0777 |
| 2024-04-07 |
119.6607 |
30,884.0000 |
118.5448 |
118.2859 |
122.3567 |
120.7765 |
| 2024-04-06 |
116.2549 |
33,106.0000 |
113.6700 |
113.0462 |
121.4959 |
118.8399 |
| 2024-04-05 |
115.5778 |
35,271.0000 |
116.3304 |
109.4627 |
116.6379 |
114.8252 |
| 2024-04-04 |
114.7866 |
36,601.0000 |
114.4846 |
112.0391 |
119.6170 |
115.0887 |
| 2024-04-03 |
115.2415 |
40,768.0000 |
115.4498 |
111.4923 |
118.9559 |
115.0333 |
| 2024-04-02 |
122.8096 |
41,105.0000 |
129.2569 |
112.8592 |
129.6637 |
116.3623 |
| 2024-04-01 |
125.3697 |
31,363.0000 |
128.2660 |
122.2734 |
131.6866 |
122.4734 |
| 2024-03-31 |
125.3415 |
32,551.0000 |
123.8550 |
123.3981 |
127.3679 |
126.8281 |
| 2024-03-30 |
126.2698 |
37,752.0000 |
127.4580 |
124.3981 |
128.9929 |
125.0816 |
| 2024-03-29 |
127.3169 |
31,835.0000 |
127.7765 |
124.3985 |
130.3750 |
126.8573 |
| 2024-03-28 |
125.7860 |
36,771.0000 |
124.9192 |
122.4619 |
127.2734 |
126.6528 |
| 2024-03-27 |
128.0882 |
38,030.0000 |
130.7282 |
123.7193 |
132.1163 |
125.4482 |
| 2024-03-26 |
128.0873 |
33,723.0000 |
126.9199 |
125.4624 |
131.6995 |
129.2547 |
| 2024-03-25 |
126.9882 |
35,023.0000 |
124.8095 |
123.7344 |
130.1644 |
129.1669 |
| 2024-03-24 |
123.3943 |
41,871.0000 |
121.3452 |
119.9969 |
125.5791 |
125.4434 |
| 2024-03-23 |
120.7227 |
36,556.0000 |
118.8906 |
117.9937 |
124.5988 |
122.5549 |
| 2024-03-22 |
120.3280 |
31,786.0000 |
123.3125 |
114.5389 |
125.0984 |
117.3434 |
| 2024-03-21 |
121.3641 |
36,717.0000 |
120.1042 |
116.1777 |
124.8174 |
122.6240 |
| 2024-03-20 |
113.3355 |
35,801.0000 |
109.3890 |
104.9772 |
117.6103 |
117.2820 |
| 2024-03-19 |
118.5123 |
37,614.0000 |
123.4224 |
108.1175 |
124.6169 |
113.6022 |
| 2024-03-18 |
125.5396 |
42,631.0000 |
126.8938 |
118.8660 |
129.4105 |
124.1855 |
| 2024-03-17 |
123.6246 |
41,073.0000 |
118.7292 |
113.3375 |
129.5637 |
128.5200 |
| 2024-03-16 |
125.2281 |
31,548.0000 |
129.0991 |
120.9579 |
130.3365 |
121.3571 |
| 2024-03-15 |
132.0468 |
37,377.0000 |
139.3691 |
122.0129 |
141.5016 |
124.7244 |
| 2024-03-14 |
141.0273 |
42,656.0000 |
142.5547 |
132.0205 |
145.0781 |
139.4998 |
| 2024-03-13 |
139.6194 |
34,119.0000 |
135.2873 |
133.7832 |
153.5657 |
143.9516 |
| 2024-03-12 |
135.2375 |
38,923.0000 |
136.6664 |
123.8733 |
138.5041 |
133.8086 |
| 2024-03-11 |
131.3224 |
38,602.0000 |
126.7987 |
120.0855 |
138.3595 |
135.8460 |
| 2024-03-10 |
128.7866 |
42,967.0000 |
131.0748 |
122.5369 |
133.5058 |
126.4984 |
| 2024-03-09 |
131.5761 |
33,048.0000 |
132.5631 |
128.5690 |
135.0569 |
130.5891 |
| 2024-03-08 |
132.7799 |
39,944.0000 |
133.8354 |
127.6823 |
137.9470 |
131.7244 |
| 2024-03-07 |
130.6969 |
43,172.0000 |
127.4953 |
120.5353 |
133.9398 |
133.8985 |
| 2024-03-06 |
115.5903 |
33,164.0000 |
105.7752 |
102.1302 |
126.1645 |
125.4054 |
| 2024-03-05 |
113.1577 |
33,004.0000 |
114.0877 |
109.3621 |
119.3317 |
112.2278 |
| 2024-03-04 |
113.3953 |
36,176.0000 |
112.6134 |
110.1380 |
115.3474 |
114.1772 |
| 2024-03-03 |
114.2995 |
41,670.0000 |
116.0831 |
105.7798 |
118.7581 |
112.5158 |
| 2024-03-02 |
112.7685 |
32,683.0000 |
110.4351 |
109.6317 |
118.4256 |
115.1019 |
| 2024-03-01 |
107.7440 |
42,657.0000 |
105.7199 |
105.7029 |
110.1710 |
109.7681 |