Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0000 USDT |
55,304.1000 |
70.8400 USDT |
70.3100 USDT |
74.2700 USDT |
73.4900 USDT |
| 2023-05-04 |
1.0000 USDT |
48,339.7000 |
71.7100 USDT |
70.2300 USDT |
71.9800 USDT |
70.6800 USDT |
| 2023-05-03 |
1.0000 USDT |
62,630.5000 |
69.0700 USDT |
67.5100 USDT |
71.8400 USDT |
71.6900 USDT |
| 2023-05-02 |
1.0000 USDT |
45,770.8000 |
68.8900 USDT |
67.9400 USDT |
69.5300 USDT |
69.3000 USDT |
| 2023-05-01 |
1.0000 USDT |
47,463.1000 |
70.2100 USDT |
67.5600 USDT |
70.7500 USDT |
68.2400 USDT |
| 2023-04-30 |
1.0000 USDT |
45,340.4000 |
71.7800 USDT |
70.1800 USDT |
72.5600 USDT |
70.7600 USDT |
| 2023-04-29 |
1.0000 USDT |
43,243.1000 |
72.0900 USDT |
71.3600 USDT |
72.7200 USDT |
71.6300 USDT |
| 2023-04-28 |
1.0000 USDT |
52,996.8000 |
71.4200 USDT |
70.0100 USDT |
72.0300 USDT |
72.0100 USDT |
| 2023-04-27 |
1.0000 USDT |
70,906.5000 |
69.4000 USDT |
68.7700 USDT |
72.0800 USDT |
71.3800 USDT |
| 2023-04-26 |
1.0000 USDT |
52,016.5000 |
71.2100 USDT |
70.1900 USDT |
74.6100 USDT |
72.4000 USDT |
| 2023-04-25 |
1.0000 USDT |
61,382.7000 |
69.8100 USDT |
68.3100 USDT |
71.3400 USDT |
71.0000 USDT |
| 2023-04-24 |
1.0000 USDT |
55,898.0000 |
70.3000 USDT |
68.0200 USDT |
71.4800 USDT |
69.5200 USDT |
| 2023-04-23 |
1.0000 USDT |
51,898.5000 |
70.7800 USDT |
68.2800 USDT |
71.0200 USDT |
70.1900 USDT |
| 2023-04-22 |
1.0000 USDT |
47,918.0000 |
69.0700 USDT |
68.5900 USDT |
70.9100 USDT |
70.8600 USDT |
| 2023-04-21 |
1.0000 USDT |
61,446.5000 |
72.3500 USDT |
68.0800 USDT |
73.3400 USDT |
68.7600 USDT |
| 2023-04-20 |
1.0000 USDT |
52,129.5000 |
73.9600 USDT |
71.7600 USDT |
75.3300 USDT |
72.1200 USDT |
| 2023-04-19 |
1.0000 USDT |
68,822.3000 |
82.0100 USDT |
72.5400 USDT |
82.1400 USDT |
73.5300 USDT |
| 2023-04-18 |
1.0000 USDT |
55,323.2000 |
81.0800 USDT |
79.5500 USDT |
84.2700 USDT |
81.8800 USDT |
| 2023-04-17 |
1.0000 USDT |
58,608.9000 |
83.3900 USDT |
80.2600 USDT |
84.5800 USDT |
81.2600 USDT |
| 2023-04-16 |
1.0000 USDT |
47,095.5000 |
82.5600 USDT |
80.7700 USDT |
83.7800 USDT |
83.6200 USDT |
| 2023-04-15 |
1.0000 USDT |
42,229.6000 |
82.6300 USDT |
81.0300 USDT |
84.2900 USDT |
83.1900 USDT |
| 2023-04-14 |
1.0000 USDT |
67,376.2000 |
81.2100 USDT |
80.1800 USDT |
83.8800 USDT |
82.6600 USDT |
| 2023-04-13 |
1.0000 USDT |
56,089.8000 |
78.9300 USDT |
76.7000 USDT |
81.7500 USDT |
80.5700 USDT |
| 2023-04-12 |
1.0000 USDT |
51,751.1000 |
79.0100 USDT |
75.4500 USDT |
79.6100 USDT |
78.5000 USDT |
| 2023-04-11 |
1.0000 USDT |
43,293.8000 |
78.4500 USDT |
77.9700 USDT |
80.4800 USDT |
79.2500 USDT |
| 2023-04-10 |
1.0000 USDT |
38,598.9000 |
76.2200 USDT |
75.0700 USDT |
77.8400 USDT |
77.5500 USDT |
| 2023-04-09 |
1.0000 USDT |
45,042.5000 |
76.2800 USDT |
74.7100 USDT |
77.4800 USDT |
76.4300 USDT |
| 2023-04-08 |
1.0000 USDT |
47,770.5000 |
78.2400 USDT |
75.8100 USDT |
78.8600 USDT |
76.3400 USDT |
| 2023-04-07 |
1.0000 USDT |
47,602.1000 |
80.5400 USDT |
77.6400 USDT |
80.9200 USDT |
77.8300 USDT |
| 2023-04-06 |
1.0000 USDT |
61,824.4000 |
78.1900 USDT |
77.4500 USDT |
81.4000 USDT |
80.3300 USDT |
| 2023-04-05 |
1.0000 USDT |
63,610.9000 |
76.3700 USDT |
75.8200 USDT |
79.3500 USDT |
78.2000 USDT |
| 2023-04-04 |
1.0000 USDT |
61,293.2000 |
73.7600 USDT |
72.9400 USDT |
76.9000 USDT |
76.5100 USDT |
| 2023-04-03 |
1.0000 USDT |
71,691.4000 |
72.9500 USDT |
70.6800 USDT |
75.0500 USDT |
73.7400 USDT |
| 2023-04-02 |
1.0000 USDT |
46,187.6000 |
74.1200 USDT |
71.5500 USDT |
74.7500 USDT |
72.8100 USDT |
| 2023-04-01 |
1.0000 USDT |
41,988.1000 |
74.1200 USDT |
73.4000 USDT |
74.8300 USDT |
74.2600 USDT |
| 2023-03-31 |
1.0000 USDT |
65,607.9000 |
71.2700 USDT |
70.7200 USDT |
74.4800 USDT |
74.2900 USDT |
| 2023-03-30 |
1.0000 USDT |
62,306.4000 |
72.8400 USDT |
70.0900 USDT |
74.3400 USDT |
70.5700 USDT |
| 2023-03-29 |
1.0000 USDT |
63,517.9000 |
70.5700 USDT |
70.4800 USDT |
73.4800 USDT |
73.0700 USDT |
| 2023-03-28 |
1.0000 USDT |
61,484.2000 |
69.7100 USDT |
68.7000 USDT |
71.0800 USDT |
70.7800 USDT |
| 2023-03-27 |
1.0000 USDT |
73,275.9000 |
72.7900 USDT |
68.0100 USDT |
73.5600 USDT |
69.4500 USDT |
| 2023-03-26 |
1.0000 USDT |
53,321.7000 |
71.2600 USDT |
70.7800 USDT |
73.2900 USDT |
72.8900 USDT |
| 2023-03-25 |
1.0000 USDT |
58,177.6000 |
72.9900 USDT |
70.0500 USDT |
73.4900 USDT |
70.5400 USDT |
| 2023-03-24 |
1.0000 USDT |
77,106.9000 |
77.0500 USDT |
72.0900 USDT |
77.3500 USDT |
73.7300 USDT |
| 2023-03-23 |
76.0650 USDT |
92,283.6000 |
75.0700 USDT |
74.3100 USDT |
80.4500 USDT |
77.0600 USDT |
| 2023-03-22 |
76.9850 USDT |
105,741.9000 |
78.9000 USDT |
72.5300 USDT |
79.3100 USDT |
75.0700 USDT |
| 2023-03-21 |
77.4400 USDT |
103,760.7000 |
75.9700 USDT |
74.1500 USDT |
79.5000 USDT |
78.9100 USDT |
| 2023-03-20 |
77.6850 USDT |
112,648.1000 |
79.4000 USDT |
75.5900 USDT |
80.1100 USDT |
75.9700 USDT |
| 2023-03-19 |
78.5700 USDT |
90,128.2000 |
77.7400 USDT |
77.4200 USDT |
81.6300 USDT |
79.4000 USDT |
| 2023-03-18 |
79.1550 USDT |
92,175.1000 |
80.5600 USDT |
77.1300 USDT |
81.8900 USDT |
77.7500 USDT |
| 2023-03-17 |
77.6700 USDT |
102,744.7000 |
74.7700 USDT |
73.6300 USDT |
80.6500 USDT |
80.5700 USDT |