The top 100 crypto coins with their historical data in a chart and live prices in a list.
Price data updated 6 minutes and 42 seconds ago.
# | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $71,043.07 | {72,37,63,57,1,38,34,0,19,43,90,87,78,100} | +2.44% | 19,666,106 | $1,832,346,061 | 2.34 % | $1,384,164,259,812 | ||
2 | Ethereum (ETH) | $3,589.43 | {100,65,82,59,0,33,53,12,24,37,74,73,56,71} | +2.06% | 120,073,215 | $1,055,890,700 | 2.68 % | $427,090,363,290 | ||
3 | Tether (USDT) | $1.00 | {63,48,56,61,56,0,100,74,74,66,48,65,52,63} | +0.05% | 104,362,092,744 | $4,966,475,158 | 35.63 % | $104,372,506,330 | ||
4 | Binance Coin (BNB) | $587.78 | {95,100,75,49,0,21,48,47,51,54,89,79,65,87} | +2.92% | 149,536,620 | $182,676,500 | 1.02 % | $87,824,604,803 | ||
5 | Solana (SOL) | $185.48 | {31,35,91,100,10,41,36,0,6,36,64,69,49,46} | -0.37% | 444,306,679 | $414,003,257 | 7.87 % | $82,629,447,939 | ||
6 | XRP (XRP) | $0.62 | {87,39,58,87,0,14,85,44,61,84,100,86,41,48} | +0.53% | 54,884,241,878 | $202,242,000 | 4.15 % | $34,268,419,028 | ||
7 | USD Coin (USDC) | $0.99 | {45,70,60,74,58,19,100,79,75,44,59,60,63,0} | -0.53% | 32,287,299,828 | $297,266,000 | 9.41 % | $32,105,173,617 | ||
8 | Dogecoin (DOGE) | $0.22 | {37,14,26,15,0,15,27,25,38,52,53,58,67,100} | +14.68% | 143,639,236,384 | $1,014,504,823 | 14.44 % | $29,226,548,429 | ||
9 | Cardano (ADA) | $0.65 | {100,55,65,51,0,23,27,7,23,33,47,53,38,42} | +0.64% | 35,578,756,687 | $44,265,453 | 3.52 % | $23,101,154,088 | ||
10 | Avalanche (AVAX) | $54.37 | {49,7,44,100,21,44,13,0,9,29,57,38,13,15} | +0.25% | 377,416,536 | $26,556,413 | 5.04 % | $20,669,624,815 | ||
11 | SHIBA INU (SHIB) | $0.00 | {61,1,55,26,0,22,28,19,32,40,53,74,74,100} | +5.98% | 589,289,410,812,690 | $313,010,080 | 12.36 % | $18,498,011,785 | ||
12 | Polkadot (DOT) | $9.57 | {100,48,63,57,1,27,19,0,9,24,46,42,29,38} | +1.60% | 1,426,482,618 | $30,647,161 | 2.92 % | $13,587,042,265 | ||
13 | ChainLink (LINK) | $19.60 | {86,40,50,48,0,31,46,33,37,47,79,100,78,88} | +1.38% | 587,099,970 | $42,514,618 | 5.05 % | $11,462,673,298 | ||
14 | Bitcoin Cash (BCH) | $569.79 | {22,12,16,15,0,12,24,24,46,55,61,54,84,100} | +5.75% | 19,680,350 | $192,482,026 | 8.59 % | $10,965,573,142 | ||
15 | Wrapped Bitcoin (WBTC) | $70,983.21 | {68,48,54,59,3,24,37,0,14,31,81,61,80,100} | +2.08% | 155,417 | $7,100,114 | 0.72 % | $10,921,634,340 | ||
16 | TRON (TRX) | $0.12 | {100,93,93,85,4,26,46,0,20,26,36,43,25,32} | +0.54% | 87,762,650,894 | $16,888,110 | 1.52 % | $10,598,419,232 | ||
17 | Polygon (MATIC) | $1.02 | {100,64,75,50,0,25,30,15,23,34,54,52,40,38} | -0.33% | 9,906,653,599 | $36,720,974 | 4.39 % | $10,086,075,589 | ||
18 | Internet Computer (ICP) | $17.94 | {19,14,18,15,0,6,20,27,28,44,74,100,88,81} | -3.53% | 461,285,962 | $8,452,518 | 3.95 % | $8,289,001,179 | ||
19 | NEAR Protocol (NEAR) | $7.34 | {57,26,100,40,9,15,6,0,12,22,58,73,50,49} | -0.31% | 1,054,016,312 | $54,281,598 | 10.19 % | $7,781,751,967 | ||
20 | Uniswap (UNI) | $12.39 | {100,65,73,50,0,31,59,34,39,48,77,77,71,73} | +0.34% | 598,736,140 | $12,246,710 | 1.95 % | $7,410,332,781 | ||
21 | Litecoin (LTC) | $95.37 | {59,32,38,39,0,24,37,20,40,62,69,95,94,100} | +0.90% | 74,356,462 | $86,582,303 | 11.00 % | $7,108,322,735 | ||
22 | Dai (DAI) | $1.00 | {48,61,55,67,48,0,100,91,70,64,55,67,58,81} | +0.14% | 5,347,888,596 | $142,984,031 | 7.61 % | $5,349,538,681 | ||
23 | Stacks (STX) | $3.38 | {16,0,17,5,10,71,63,82,93,100,95,86,78,69} | -2.56% | 1,450,514,553 | $13,172,126 | 5.78 % | $5,046,523,683 | ||
24 | Cosmos (ATOM) | $12.47 | {100,62,71,48,0,28,38,12,20,27,71,57,95,94} | -0.11% | 390,930,671 | $30,750,761 | 4.89 % | $4,900,463,534 | ||
25 | Filecoin (FIL) | $9.15 | {100,49,64,51,0,18,57,28,35,41,82,80,67,66} | -0.14% | 527,605,290 | $31,352,760 | 8.10 % | $4,815,763,127 | ||
Total: |