The top 100 crypto coins with their historical data in a chart and live prices in a list.
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2024-06-01
2025-05-27
Download / Share
showPrice data updated 8 minutes and 35 seconds ago.
# | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
---|---|---|---|---|---|---|---|---|---|---|
2 | Bitcoin (BTC) | $110,651.58 | {2,0,6,0,16,23,42,79,100,64,66,59,79,99} | - | 19,870,340 | $3,587,963,757 | 1.56 % | $2,180,287,933,117 | $0.00 | |
3 | Ethereum (ETH) | $2,674.24 | {63,44,57,19,0,26,31,45,81,49,41,34,47,100} | - | 120,725,893 | $2,603,330,415 | 5.04 % | $318,398,320,048 | $0.00 | |
5 | Tether (USDT) | $1.00 | {29,25,33,29,28,39,8,23,16,0,22,16,23,100} | - | 152,732,954,758 | $6,904,347,428 | 18.35 % | $153,222,601,306 | $0.00 | |
6 | XRP (XRP) | $2.34 | {100,54,42,14,30,25,20,25,45,10,9,3,0,19} | - | 58,686,007,292 | $423,216,972 | 2.54 % | $136,378,544,379 | $0.00 | |
8 | Binance Coin (BNB) | $693.23 | {5,24,21,0,13,6,11,46,62,48,46,45,48,100} | - | 140,888,069 | $205,629,515 | 0.31 % | $96,876,053,043 | $0.00 | |
10 | Solana (SOL) | $178.96 | {79,31,34,2,24,0,16,36,91,86,80,56,72,100} | - | 520,283,007 | $585,033,821 | 6.24 % | $91,825,423,277 | $0.00 | |
12 | USD Coin (USDC) | $0.99 | {92,0,100,81,83,92,88,70,69,85,18,37,72,94} | - | 61,692,699,390 | $2,054,873,677 | 17.39 % | $61,334,307,052 | $0.00 | |
13 | Cardano (ADA) | $0.77 | {100,50,46,12,0,3,7,45,98,44,12,22,27,58} | - | 35,334,514,487 | $111,203,722 | 5.25 % | $27,086,220,018 | $0.00 | |
15 | TRON (TRX) | $0.27 | {58,75,76,41,42,9,41,38,44,46,0,57,1,100} | - | 94,877,365,072 | $84,688,713 | 1.05 % | $26,230,897,669 | $0.00 | |
17 | ChainLink (LINK) | $16.01 | {100,51,40,5,11,28,22,54,77,35,4,0,15,49} | - | 657,099,970 | $57,406,310 | 6.84 % | $10,412,170,047 | $0.00 | |
19 | Avalanche (AVAX) | $23.62 | {91,49,47,0,24,5,22,29,100,47,23,20,33,59} | - | 421,121,217 | $19,195,061 | 3.60 % | $9,840,891,054 | $0.00 | |
21 | Stellar (XLM) | $0.29 | {100,48,57,9,21,10,13,49,87,30,2,1,0,41} | - | 31,115,816,835 | $24,228,186 | 5.95 % | $8,967,958,195 | $0.00 | |
23 | SHIBA INU (SHIB) | $0.00 | {100,50,44,0,33,21,24,37,64,34,14,10,16,37} | - | 589,249,738,948,630 | $32,214,835 | 3.24 % | $8,564,375,985 | $0.00 | |
26 | Bitcoin Cash (BCH) | $422.45 | {29,12,20,3,27,0,3,38,99,100,71,53,50,74} | - | 19,874,844 | $20,217,457 | 2.88 % | $8,343,854,549 | $0.00 | |
27 | Hedera Hashgraph (HBAR) | $0.19 | {100,69,57,33,37,41,49,62,83,47,23,7,0,34} | - | 42,239,760,469 | $37,249,218 | 4.84 % | $7,944,276,688 | $0.00 | |
29 | Tokamak Network (TON) | $3.01 | {100,50,67,42,56,31,46,50,50,44,12,22,0,34} | - | 2,491,381,540 | $12,420,521 | 1.11 % | $7,454,525,335 | $0.00 | |
32 | Litecoin (LTC) | $97.25 | {100,64,88,43,67,60,0,42,76,47,26,7,18,50} | - | 75,895,764 | $84,960,392 | 8.90 % | $7,295,179,063 | $0.00 | |
33 | Monero (XMR) | $392.48 | {10,4,5,0,9,12,20,58,77,76,80,100,82,74} | - | 18,446,744 | $17,702,293 | 5.90 % | $7,240,967,590 | $0.00 | |
36 | Polkadot (DOT) | $4.60 | {100,72,58,38,52,32,45,58,76,38,25,14,0,40} | - | 1,581,080,666 | $20,349,632 | 3.50 % | $7,182,210,574 | $0.00 | |
37 | Dai (DAI) | $0.99 | {72,0,100,21,58,59,23,64,49,33,37,66,57,53} | - | 5,365,382,703 | $5,504,848 | 1.55 % | $5,364,329,185 | $0.00 | |
38 | Aave (AAVE) | $278.92 | {12,8,19,0,3,29,64,45,60,62,69,73,78,100} | - | 15,139,490 | $27,905,457 | 17.27 % | $4,189,759,798 | $0.00 | |
39 | Uniswap (UNI) | $6.56 | {100,55,49,0,17,19,19,54,70,42,46,37,79,98} | - | 628,688,837 | $69,403,775 | 14.18 % | $4,148,337,433 | $0.00 | |
42 | NEAR Protocol (NEAR) | $2.90 | {100,58,31,2,13,10,19,43,88,56,18,0,16,59} | +3.73% | 1,218,697,450 | $37,601,375 | 5.40 % | $3,491,546,928 | $0.00 | |
43 | Ethereum Classic (ETC) | $18.90 | {100,45,45,5,36,19,8,59,71,63,19,0,26,54} | - | 152,064,150 | $24,905,899 | 2.45 % | $2,880,522,772 | $0.00 | |
44 | Internet Computer (ICP) | $5.37 | {100,51,50,8,25,17,21,35,82,54,28,0,28,47} | - | 533,569,740 | $2,026,686 | 0.94 % | $2,833,697,629 | $0.00 | |
Total: | $0.00 |