The top 100 crypto coins with their historical data in a chart and live prices in a list.
Price data updated just now.
# | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,932.67 | {4,17,33,36,45,85,79,100,78,41,3,31,25,0} | -2.67% | 19,658,050 | $1,564,187,262 | 3.18 % | $1,307,276,024,436 | ||
2 | Ethereum (ETH) | $3,417.41 | {62,68,77,78,75,100,91,92,74,47,22,34,18,0} | -3.31% | 120,078,892 | $731,659,180 | 3.61 % | $411,773,996,755 | ||
3 | Tether (USDT) | $1.00 | {21,0,89,100,42,10,3,45,55,40,17,29,37,94} | +0.16% | 103,415,164,358 | $3,063,736,727 | 41.69 % | $103,544,185,305 | ||
4 | Solana (SOL) | $186.14 | {0,21,21,22,20,25,28,46,60,73,75,96,100,80} | -6.69% | 443,892,046 | $600,454,159 | 13.80 % | $83,376,547,643 | ||
5 | Binance Coin (BNB) | $536.02 | {0,19,32,37,58,54,64,96,100,95,97,86,76,63} | -4.09% | 149,538,370 | $153,636,651 | 1.87 % | $80,277,766,703 | ||
6 | XRP (XRP) | $0.62 | {0,19,12,17,6,100,79,76,59,25,5,13,15,4} | -1.99% | 54,800,189,217 | $183,554,612 | 4.80 % | $34,369,432,460 | ||
7 | USD Coin (USDC) | $0.99 | {49,44,0,65,46,40,65,64,100,53,72,64,75,7} | -0.73% | 30,882,054,413 | $186,294,030 | 9.48 % | $30,773,983,060 | ||
8 | Cardano (ADA) | $0.64 | {68,81,62,79,61,100,83,91,87,62,22,30,18,0} | -3.59% | 35,562,320,284 | $38,452,572 | 4.98 % | $22,737,535,593 | ||
9 | Avalanche (AVAX) | $58.38 | {0,10,5,8,3,37,70,65,65,79,62,77,100,86} | -4.44% | 377,311,202 | $49,224,871 | 11.95 % | $22,277,443,594 | ||
10 | Dogecoin (DOGE) | $0.14 | {53,44,71,99,81,100,73,76,98,63,17,40,18,0} | -5.58% | 143,517,776,384 | $102,797,041 | 13.32 % | $19,734,303,057 | ||
11 | SHIBA INU (SHIB) | $0.00 | {86,60,97,100,76,82,67,67,70,41,0,37,17,9} | -3.24% | 589,289,410,812,690 | $111,182,936 | 21.27 % | $15,387,966,744 | ||
12 | Polkadot (DOT) | $9.51 | {44,47,51,55,38,78,60,77,100,61,13,27,21,0} | -4.21% | 1,423,309,327 | $20,976,611 | 6.33 % | $13,540,759,504 | ||
13 | TRON (TRX) | $0.12 | {99,100,85,97,82,60,60,60,43,19,13,14,7,0} | -0.82% | 87,835,562,805 | $12,424,492 | 1.36 % | $10,888,495,454 | ||
14 | ChainLink (LINK) | $17.73 | {62,63,54,65,97,100,81,82,92,50,15,23,21,0} | -4.15% | 587,099,970 | $39,880,253 | 9.52 % | $10,440,086,898 | ||
15 | Wrapped Bitcoin (WBTC) | $65,697.54 | {2,18,28,37,45,77,72,100,56,39,19,25,30,0} | -3.33% | 155,585 | $8,530,820 | 0.84 % | $10,311,422,216 | ||
16 | Polygon (MATIC) | $0.99 | {39,60,50,54,82,86,68,100,82,49,25,33,16,0} | -4.45% | 9,906,666,473 | $29,685,052 | 6.76 % | $9,879,530,789 | ||
17 | Bitcoin Cash (BCH) | $384.33 | {45,73,85,89,72,100,73,92,92,49,16,28,24,0} | -3.87% | 19,671,806 | $35,328,353 | 6.19 % | $7,651,492,386 | ||
18 | NEAR Protocol (NEAR) | $6.95 | {0,4,4,24,17,44,77,81,100,66,48,91,57,49} | -3.25% | 1,052,550,709 | $85,071,367 | 21.17 % | $7,229,035,760 | ||
19 | Uniswap (UNI) | $11.40 | {100,84,79,71,66,70,63,67,63,38,20,24,13,0} | -4.51% | 598,736,140 | $12,184,542 | 3.11 % | $6,858,864,001 | ||
20 | Litecoin (LTC) | $84.03 | {5,20,18,29,19,100,74,67,55,26,3,9,10,0} | -2.22% | 74,323,912 | $44,625,340 | 10.95 % | $6,254,707,447 | ||
21 | Dai (DAI) | $1.00 | {48,0,40,55,44,20,46,41,100,45,65,56,73,65} | -0.03% | 5,347,888,596 | $10,289,162 | 11.79 % | $5,340,137,780 | ||
22 | Internet Computer (ICP) | $11.62 | {100,91,83,88,71,94,80,77,64,31,19,28,20,0} | -6.05% | 460,993,449 | $3,576,392 | 2.23 % | $5,332,975,224 | ||
23 | Filecoin (FIL) | $8.66 | {47,47,100,92,75,91,79,70,67,34,9,17,10,0} | -3.17% | 525,099,851 | $20,882,631 | 13.25 % | $4,542,585,479 | ||
24 | Ethereum Classic (ETC) | $30.72 | {83,92,100,99,77,87,78,81,61,35,21,17,12,0} | -3.14% | 146,095,364 | $15,759,699 | 6.14 % | $4,459,079,574 | ||
25 | Cosmos (ATOM) | $11.33 | {87,98,78,84,71,91,79,100,88,47,27,32,19,0} | -4.21% | 390,692,115 | $12,831,263 | 5.48 % | $4,443,030,933 | ||
Total: |