The top 100 crypto coins with their historical data in a chart and live prices in a list.
Price data updated just now.
| # | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $37,204.06 | {36,19,16,18,21,10,0,27,25,38,55,68,97,100} | +0.57% | 18,767,600 | $1,193,815,975 | 9.92 % | $699,862,049,132 | ||
| 2 | Ethereum (ETH) | $2,218.51 | {46,23,13,18,25,3,0,42,42,67,88,91,98,100} | +0.28% | 116,855,120 | $474,927,413 | 18.26 % | $259,672,828,165 | ||
| 3 | Tether (USDT) | $1.00 | {47,80,73,70,62,74,100,37,45,44,81,62,0,33} | +0.26% | 61,810,332,357 | $1,548,808,662 | 267.45 % | $61,788,388,298 | ||
| 4 | Binance Coin (BNB) | $303.51 | {87,100,70,65,78,29,0,50,56,56,69,74,70,75} | +0.93% | 168,137,036 | $3,061,673 | 13.80 % | $51,333,608,845 | ||
| 5 | Cardano (ADA) | $1.26 | {100,78,50,49,59,29,0,49,52,63,79,80,93,98} | +0.76% | 32,041,069,499 | $26,652,209 | 13.18 % | $40,233,459,647 | ||
| 6 | XRP (XRP) | $0.62 | {93,65,55,49,58,27,0,38,56,71,81,79,92,100} | +1.02% | 46,265,302,471 | $70,122,195 | 16.67 % | $28,941,993,240 | ||
| 7 | USD Coin (USDC) | $1.00 | {87,55,72,100,40,25,31,6,70,54,54,0,17,77} | +0.10% | 27,139,473,316 | $38,432,583 | 17.96 % | $27,119,596,164 | ||
| 8 | Dogecoin (DOGE) | $0.20 | {75,41,0,38,35,5,1,55,53,58,72,76,100,96} | -0.61% | 130,599,812,875 | $143,875,626 | 37.14 % | $26,581,189,902 | ||
| 9 | Polkadot (DOT) | $14.09 | {88,64,29,34,52,13,0,41,60,62,87,82,97,100} | +0.58% | 978,314,881 | $75,472,277 | 38.23 % | $13,781,931,782 | ||
| 10 | Binance USD (BUSD) | $1.00 | {29,31,19,24,66,60,100,53,72,71,62,63,0,44} | +1.29% | 11,849,828,487 | $17,935,519 | 127.82 % | $11,932,340,685 | ||
| 11 | Uniswap (UNI) | $18.63 | {76,53,32,30,37,21,0,43,57,77,87,81,100,97} | -0.50% | 587,354,719 | $4,272,750 | 14.84 % | $10,851,918,541 | ||
| 12 | Bitcoin Cash (BCH) | $479.78 | {80,58,46,38,42,15,0,30,33,47,65,56,100,95} | -0.81% | 18,799,738 | $56,026,301 | 18.70 % | $9,037,363,050 | ||
| 13 | Litecoin (LTC) | $130.48 | {96,64,55,48,45,22,0,39,43,57,75,79,100,97} | -0.38% | 66,752,415 | $54,654,922 | 25.11 % | $8,755,910,024 | ||
| 14 | ChainLink (LINK) | $18.05 | {72,38,28,30,36,15,0,30,44,47,66,62,100,98} | -0.25% | 441,509,554 | $75,205,237 | 46.07 % | $8,003,913,186 | ||
| 15 | Solana (SOL) | $28.38 | {100,67,36,39,41,8,0,37,53,53,66,58,67,65} | -0.57% | 272,637,428 | $4,109,163 | 31.67 % | $7,675,503,108 | ||
| 16 | Wrapped Bitcoin (WBTC) | $37,259.95 | {29,20,19,16,18,14,0,24,30,32,53,59,100,93} | -1.21% | 194,075 | $7,037,885 | 5.38 % | $7,231,019,458 | ||
| 17 | Polygon (MATIC) | $1.02 | {69,51,33,29,33,12,0,57,58,67,74,69,96,100} | +0.98% | 6,394,735,794 | $19,910,253 | 97.63 % | $6,337,738,121 | ||
| 18 | Ethereum Classic (ETC) | $49.03 | {61,35,16,16,23,23,0,32,30,52,95,84,98,100} | +0.25% | 128,768,941 | $64,224,915 | 54.15 % | $6,299,369,274 | ||
| 19 | Stellar (XLM) | $0.26 | {47,36,48,35,36,4,0,27,88,93,100,90,98,89} | -1.89% | 23,359,746,403 | $36,115,881 | 21.61 % | $6,072,782,496 | ||
| 20 | Theta Token (THETA) | $5.62 | {56,46,29,25,27,14,0,24,36,44,74,100,81,77} | -1.72% | 1,000,000,000 | $56,347,722 | 65.39 % | $5,617,083,235 | ||
| 21 | Dai (DAI) | $1.00 | {7,10,18,0,50,97,100,77,61,88,77,70,7,46} | +0.50% | 5,556,447,324 | $1,962,145 | 9.60 % | $5,563,372,420 | ||
| 22 | Internet Computer (ICP) | $39.19 | {59,48,30,21,27,16,0,31,37,36,100,94,92,72} | -6.81% | 136,899,214 | $1,073,802 | 1.80 % | $5,427,237,252 | ||
| 23 | VeChain (VET) | $0.08 | {67,51,31,33,42,19,0,34,42,50,64,74,93,100} | +1.79% | 64,315,576,989 | $7,061,657 | 36.28 % | $4,995,221,238 | ||
| 24 | Filecoin (FIL) | $49.24 | {100,48,40,41,58,37,0,54,32,49,94,78,84,90} | +0.99% | 90,918,259 | $42,322,952 | 79.10 % | $4,475,440,604 | ||
| 25 | TRON (TRX) | $0.06 | {100,72,44,54,54,29,0,31,22,46,69,72,79,88} | +1.38% | 71,659,657,369 | $2,292,320 | 42.22 % | $4,194,724,953 | ||
| Total: |