Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
6.4895 QC |
4,287.0000 ZRX |
6.5790 QC |
6.3900 QC |
6.9700 QC |
6.4000 QC |
| 2018-08-04 |
6.6250 QC |
4,942.2000 ZRX |
6.5800 QC |
6.5000 QC |
6.6700 QC |
6.6700 QC |
| 2018-08-03 |
6.5500 QC |
8,417.6000 ZRX |
6.9000 QC |
6.0700 QC |
6.9000 QC |
6.2000 QC |
| 2018-08-02 |
6.6950 QC |
9,409.4000 ZRX |
6.7000 QC |
6.0300 QC |
6.7000 QC |
6.6900 QC |
| 2018-08-01 |
7.0010 QC |
34,684.5000 ZRX |
7.2120 QC |
6.6000 QC |
7.2200 QC |
6.7900 QC |
| 2018-07-31 |
7.2800 QC |
20,523.6000 ZRX |
7.3500 QC |
7.0100 QC |
7.7000 QC |
7.2100 QC |
| 2018-07-30 |
7.4100 QC |
20,096.0000 ZRX |
7.6300 QC |
7.0000 QC |
7.8200 QC |
7.1900 QC |
| 2018-07-29 |
7.9950 QC |
22,955.3000 ZRX |
8.1800 QC |
7.5600 QC |
8.2500 QC |
7.8100 QC |
| 2018-07-28 |
8.1140 QC |
13,180.4000 ZRX |
8.2280 QC |
8.0000 QC |
8.4380 QC |
8.0000 QC |
| 2018-07-27 |
8.1100 QC |
60,650.0000 ZRX |
7.8200 QC |
7.5300 QC |
8.4900 QC |
8.4000 QC |
| 2018-07-26 |
7.4975 QC |
30,656.3000 ZRX |
7.6200 QC |
7.0500 QC |
7.6200 QC |
7.3750 QC |
| 2018-07-25 |
7.5900 QC |
15,725.2000 ZRX |
7.5700 QC |
7.5700 QC |
7.9600 QC |
7.6100 QC |
| 2018-07-24 |
7.4900 QC |
31,860.1000 ZRX |
7.4300 QC |
7.4300 QC |
7.9860 QC |
7.5500 QC |
| 2018-07-23 |
7.6200 QC |
36,921.8000 ZRX |
7.8100 QC |
7.1860 QC |
7.8800 QC |
7.4300 QC |
| 2018-07-22 |
7.9500 QC |
39,156.3000 ZRX |
8.0900 QC |
7.5300 QC |
8.1000 QC |
7.8100 QC |
| 2018-07-21 |
8.0000 QC |
23,341.9000 ZRX |
7.9000 QC |
7.5700 QC |
8.1000 QC |
8.1000 QC |
| 2018-07-20 |
7.7055 QC |
38,488.8000 ZRX |
7.5110 QC |
7.0000 QC |
7.9000 QC |
7.9000 QC |
| 2018-07-19 |
7.8975 QC |
28,703.9000 ZRX |
8.1530 QC |
7.5000 QC |
8.3900 QC |
7.6420 QC |
| 2018-07-18 |
8.3590 QC |
23,750.6000 ZRX |
8.4180 QC |
7.5000 QC |
8.4800 QC |
8.3000 QC |
| 2018-07-17 |
8.0495 QC |
57,449.0000 ZRX |
7.6000 QC |
7.2030 QC |
8.6000 QC |
8.4990 QC |
| 2018-07-16 |
7.3985 QC |
52,642.3000 ZRX |
7.5960 QC |
7.2000 QC |
7.7560 QC |
7.2010 QC |
| 2018-07-15 |
7.5730 QC |
59,467.2000 ZRX |
7.5500 QC |
7.0100 QC |
7.8880 QC |
7.5960 QC |
| 2018-07-14 |
7.0350 QC |
58,516.2000 ZRX |
6.5200 QC |
6.2000 QC |
7.6000 QC |
7.5500 QC |
| 2018-07-13 |
5.9655 QC |
68,905.1000 ZRX |
5.4110 QC |
5.4110 QC |
6.6540 QC |
6.5200 QC |
| 2018-07-12 |
5.3505 QC |
20,444.0000 ZRX |
5.2900 QC |
5.0650 QC |
5.7400 QC |
5.4110 QC |
| 2018-07-11 |
5.2645 QC |
5,840.4000 ZRX |
5.2300 QC |
5.1000 QC |
6.4780 QC |
5.2990 QC |
| 2018-07-10 |
5.4170 QC |
8,133.0000 ZRX |
5.6090 QC |
5.0000 QC |
5.7500 QC |
5.2250 QC |
| 2018-07-09 |
6.0490 QC |
31,104.0000 ZRX |
6.4880 QC |
5.0100 QC |
6.4880 QC |
5.6100 QC |
| 2018-07-08 |
6.4505 QC |
4,797.6000 ZRX |
6.6000 QC |
6.3010 QC |
6.6000 QC |
6.3010 QC |
| 2018-07-07 |
6.4525 QC |
11,113.4000 ZRX |
6.3000 QC |
6.1300 QC |
6.6990 QC |
6.6050 QC |
| 2018-07-06 |
6.4615 QC |
12,773.3000 ZRX |
6.7200 QC |
6.2030 QC |
6.8000 QC |
6.2030 QC |
| 2018-07-05 |
6.6615 QC |
16,467.9000 ZRX |
6.5850 QC |
6.2000 QC |
6.7380 QC |
6.7380 QC |
| 2018-07-04 |
6.6830 QC |
80,037.6000 ZRX |
6.7600 QC |
6.1000 QC |
7.2000 QC |
6.6060 QC |
| 2018-07-03 |
6.3315 QC |
28,587.9000 ZRX |
5.9030 QC |
5.8110 QC |
6.7930 QC |
6.7600 QC |
| 2018-07-02 |
6.5145 QC |
66,253.3000 ZRX |
6.7990 QC |
5.9000 QC |
6.7990 QC |
6.2300 QC |
| 2018-07-01 |
5.6895 QC |
76,765.7000 ZRX |
5.0790 QC |
5.0780 QC |
6.8760 QC |
6.3000 QC |
| 2018-06-30 |
5.0900 QC |
18,985.7000 ZRX |
5.1000 QC |
4.8220 QC |
5.2000 QC |
5.0800 QC |
| 2018-06-29 |
4.5395 QC |
73,818.4000 ZRX |
4.0790 QC |
3.8360 QC |
5.3000 QC |
5.0000 QC |
| 2018-06-28 |
4.1120 QC |
24,080.4000 ZRX |
4.4000 QC |
3.8100 QC |
4.4490 QC |
3.8240 QC |
| 2018-06-27 |
4.3245 QC |
3,401.9000 ZRX |
4.2000 QC |
4.1550 QC |
4.4950 QC |
4.4490 QC |
| 2018-06-26 |
4.4780 QC |
7,886.4000 ZRX |
4.6560 QC |
4.1180 QC |
4.6560 QC |
4.3000 QC |
| 2018-06-25 |
4.4725 QC |
4,673.4000 ZRX |
4.6430 QC |
4.3020 QC |
4.8200 QC |
4.3020 QC |
| 2018-06-24 |
4.3610 QC |
7,938.1000 ZRX |
4.4570 QC |
4.1080 QC |
4.7990 QC |
4.2650 QC |
| 2018-06-23 |
4.4050 QC |
11,334.3000 ZRX |
4.8000 QC |
4.0100 QC |
4.8000 QC |
4.0100 QC |
| 2018-06-22 |
4.8100 QC |
8,469.1000 ZRX |
4.8700 QC |
4.6000 QC |
5.0600 QC |
4.7500 QC |
| 2018-06-21 |
5.1910 QC |
33,470.7000 ZRX |
5.5320 QC |
4.7280 QC |
5.5910 QC |
4.8500 QC |
| 2018-06-20 |
5.6850 QC |
9,042.6000 ZRX |
5.6700 QC |
5.4550 QC |
5.8800 QC |
5.7000 QC |
| 2018-06-19 |
5.7505 QC |
30,906.3000 ZRX |
5.8230 QC |
5.4440 QC |
5.8230 QC |
5.6780 QC |
| 2018-06-18 |
5.6115 QC |
12,774.9000 ZRX |
5.4000 QC |
5.4000 QC |
5.9600 QC |
5.8230 QC |
| 2018-06-17 |
5.5600 QC |
11,596.2000 ZRX |
5.7200 QC |
5.4000 QC |
5.8790 QC |
5.4000 QC |