Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
4.4420 QC |
37,516.6000 ZRX |
4.6800 QC |
4.1600 QC |
5.0000 QC |
4.2040 QC |
| 2018-09-23 |
4.3950 QC |
30,934.6000 ZRX |
4.0100 QC |
4.0100 QC |
4.7980 QC |
4.7800 QC |
| 2018-09-22 |
4.1355 QC |
26,250.9000 ZRX |
4.0210 QC |
4.0150 QC |
4.3590 QC |
4.2500 QC |
| 2018-09-21 |
4.0410 QC |
5,832.8000 ZRX |
4.0820 QC |
4.0000 QC |
4.5000 QC |
4.0000 QC |
| 2018-09-20 |
3.8445 QC |
29,740.4000 ZRX |
3.6080 QC |
3.6080 QC |
4.4650 QC |
4.0810 QC |
| 2018-09-19 |
3.6760 QC |
5,302.1000 ZRX |
3.5520 QC |
3.4990 QC |
3.8000 QC |
3.8000 QC |
| 2018-09-18 |
3.7930 QC |
5,614.8000 ZRX |
3.8000 QC |
3.5510 QC |
3.8000 QC |
3.7860 QC |
| 2018-09-17 |
3.6580 QC |
663.7000 ZRX |
3.5210 QC |
3.5210 QC |
3.7950 QC |
3.7950 QC |
| 2018-09-16 |
3.6355 QC |
2,285.2000 ZRX |
3.6710 QC |
3.6000 QC |
3.8000 QC |
3.6000 QC |
| 2018-09-15 |
3.7715 QC |
7,463.3000 ZRX |
3.6430 QC |
3.6430 QC |
4.1000 QC |
3.9000 QC |
| 2018-09-14 |
3.7850 QC |
5,124.4000 ZRX |
3.6030 QC |
3.6030 QC |
4.1990 QC |
3.9670 QC |
| 2018-09-13 |
3.5515 QC |
12,268.3000 ZRX |
3.5010 QC |
3.5010 QC |
3.9300 QC |
3.6020 QC |
| 2018-09-12 |
3.5000 QC |
14,829.6000 ZRX |
3.3000 QC |
3.2800 QC |
3.8010 QC |
3.7000 QC |
| 2018-09-11 |
3.8250 QC |
21,561.1000 ZRX |
3.7000 QC |
3.2000 QC |
3.9800 QC |
3.9500 QC |
| 2018-09-10 |
3.8450 QC |
14,630.5000 ZRX |
3.9700 QC |
3.6000 QC |
4.0880 QC |
3.7200 QC |
| 2018-09-09 |
3.9875 QC |
4,919.4000 ZRX |
4.0050 QC |
3.9590 QC |
4.1990 QC |
3.9700 QC |
| 2018-09-08 |
4.3255 QC |
31,528.1000 ZRX |
4.3510 QC |
3.9000 QC |
4.3510 QC |
4.3000 QC |
| 2018-09-07 |
4.3265 QC |
6,500.7000 ZRX |
4.3020 QC |
4.3000 QC |
4.6790 QC |
4.3510 QC |
| 2018-09-06 |
4.4580 QC |
11,625.2000 ZRX |
4.3010 QC |
4.1100 QC |
4.7850 QC |
4.6150 QC |
| 2018-09-05 |
4.5355 QC |
29,318.3000 ZRX |
4.9600 QC |
4.1010 QC |
5.4500 QC |
4.1110 QC |
| 2018-09-04 |
5.2460 QC |
8,328.5000 ZRX |
5.5010 QC |
4.9130 QC |
5.6270 QC |
4.9910 QC |
| 2018-09-03 |
5.4250 QC |
2,854.6000 ZRX |
5.3000 QC |
5.3000 QC |
5.6280 QC |
5.5500 QC |
| 2018-09-02 |
5.2850 QC |
584.4000 ZRX |
5.2850 QC |
5.2850 QC |
5.3220 QC |
5.2850 QC |
| 2018-09-01 |
5.3865 QC |
10,640.0000 ZRX |
5.5000 QC |
5.2610 QC |
5.7800 QC |
5.2730 QC |
| 2018-08-31 |
5.3795 QC |
11,282.4000 ZRX |
5.1500 QC |
5.1500 QC |
5.6090 QC |
5.6090 QC |
| 2018-08-30 |
5.0770 QC |
11,191.7000 ZRX |
5.0520 QC |
4.9100 QC |
5.3000 QC |
5.1020 QC |
| 2018-08-29 |
5.1500 QC |
11,607.2000 ZRX |
5.2500 QC |
5.0100 QC |
5.6300 QC |
5.0500 QC |
| 2018-08-28 |
5.3410 QC |
11,628.8000 ZRX |
5.2970 QC |
5.1910 QC |
5.6000 QC |
5.3850 QC |
| 2018-08-27 |
5.0810 QC |
35,157.6000 ZRX |
4.7840 QC |
4.7840 QC |
5.6630 QC |
5.3780 QC |
| 2018-08-26 |
4.7210 QC |
4,313.9000 ZRX |
4.6580 QC |
4.6580 QC |
5.0500 QC |
4.7840 QC |
| 2018-08-25 |
4.8125 QC |
13,035.0000 ZRX |
4.6950 QC |
4.6560 QC |
4.9400 QC |
4.9300 QC |
| 2018-08-24 |
4.7930 QC |
6,222.9000 ZRX |
4.6660 QC |
4.6660 QC |
4.9800 QC |
4.9200 QC |
| 2018-08-23 |
4.7745 QC |
3,155.2000 ZRX |
4.6000 QC |
4.6000 QC |
5.0500 QC |
4.9490 QC |
| 2018-08-22 |
4.6050 QC |
28,047.7000 ZRX |
4.6600 QC |
4.5400 QC |
4.9390 QC |
4.5500 QC |
| 2018-08-21 |
4.6750 QC |
5,294.0000 ZRX |
4.6500 QC |
4.6500 QC |
5.1500 QC |
4.7000 QC |
| 2018-08-20 |
4.8875 QC |
9,459.6000 ZRX |
4.8650 QC |
4.6000 QC |
5.2700 QC |
4.9100 QC |
| 2018-08-19 |
5.1050 QC |
11,347.8000 ZRX |
5.2100 QC |
4.8000 QC |
5.3500 QC |
5.0000 QC |
| 2018-08-18 |
5.1350 QC |
16,937.8000 ZRX |
5.0700 QC |
4.9510 QC |
5.6000 QC |
5.2000 QC |
| 2018-08-17 |
5.2840 QC |
39,677.0000 ZRX |
5.5000 QC |
5.0000 QC |
5.9000 QC |
5.0680 QC |
| 2018-08-16 |
5.0590 QC |
30,554.0000 ZRX |
4.6180 QC |
4.6180 QC |
5.8000 QC |
5.5000 QC |
| 2018-08-15 |
5.0845 QC |
10,306.4000 ZRX |
5.2000 QC |
4.6800 QC |
5.4910 QC |
4.9690 QC |
| 2018-08-14 |
4.9500 QC |
13,252.7000 ZRX |
4.7000 QC |
4.5100 QC |
5.2450 QC |
5.2000 QC |
| 2018-08-13 |
5.2755 QC |
36,309.6000 ZRX |
5.9410 QC |
4.5000 QC |
5.9410 QC |
4.6100 QC |
| 2018-08-12 |
5.9255 QC |
15,008.6000 ZRX |
5.9100 QC |
5.9100 QC |
6.2620 QC |
5.9410 QC |
| 2018-08-11 |
6.0050 QC |
6,820.3000 ZRX |
5.8100 QC |
5.7300 QC |
6.2110 QC |
6.2000 QC |
| 2018-08-10 |
5.9200 QC |
5,415.8000 ZRX |
6.0400 QC |
5.8000 QC |
6.1100 QC |
5.8000 QC |
| 2018-08-09 |
6.1050 QC |
6,779.1000 ZRX |
6.2900 QC |
5.9100 QC |
6.4800 QC |
5.9200 QC |
| 2018-08-08 |
6.2500 QC |
17,740.7000 ZRX |
6.1100 QC |
5.5000 QC |
6.4900 QC |
6.3900 QC |
| 2018-08-07 |
6.4700 QC |
27,721.1000 ZRX |
6.8700 QC |
5.6800 QC |
7.1100 QC |
6.0700 QC |
| 2018-08-06 |
6.7750 QC |
11,457.8000 ZRX |
6.6700 QC |
6.4000 QC |
6.9400 QC |
6.8800 QC |