Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3296 USDT |
1,361,296.0000 XRP |
0.3327 USDT |
0.3266 USDT |
0.3338 USDT |
0.3305 USDT |
| 2022-09-03 |
0.3293 USDT |
1,445,823.0000 XRP |
0.3284 USDT |
0.3248 USDT |
0.3338 USDT |
0.3291 USDT |
| 2022-09-02 |
0.3298 USDT |
866,578.0000 XRP |
0.3293 USDT |
0.3277 USDT |
0.3307 USDT |
0.3290 USDT |
| 2022-09-01 |
0.3311 USDT |
4,598,606.0000 XRP |
0.3304 USDT |
0.3271 USDT |
0.3316 USDT |
0.3307 USDT |
| 2022-08-31 |
0.3298 USDT |
4,638,918.0000 XRP |
0.3315 USDT |
0.3265 USDT |
0.3334 USDT |
0.3280 USDT |
| 2022-08-30 |
0.3279 USDT |
3,888,994.0000 XRP |
0.3277 USDT |
0.3252 USDT |
0.3293 USDT |
0.3278 USDT |
| 2022-08-29 |
0.3306 USDT |
2,394,933.0000 XRP |
0.3276 USDT |
0.3276 USDT |
0.3339 USDT |
0.3339 USDT |
| 2022-08-28 |
0.3313 USDT |
2,345,512.0000 XRP |
0.3334 USDT |
0.3278 USDT |
0.3340 USDT |
0.3293 USDT |
| 2022-08-27 |
0.3334 USDT |
1,988,713.0000 XRP |
0.3332 USDT |
0.3306 USDT |
0.3351 USDT |
0.3336 USDT |
| 2022-08-26 |
0.3374 USDT |
5,488,486.0000 XRP |
0.3379 USDT |
0.3304 USDT |
0.3387 USDT |
0.3313 USDT |
| 2022-08-25 |
0.3488 USDT |
2,554,833.0000 XRP |
0.3497 USDT |
0.3466 USDT |
0.3499 USDT |
0.3473 USDT |
| 2022-08-24 |
0.3484 USDT |
2,824,507.0000 XRP |
0.3483 USDT |
0.3465 USDT |
0.3495 USDT |
0.3472 USDT |
| 2022-08-23 |
0.3467 USDT |
2,037,754.0000 XRP |
0.3443 USDT |
0.3429 USDT |
0.3493 USDT |
0.3451 USDT |
| 2022-08-22 |
0.3354 USDT |
1,775,158.0000 XRP |
0.3340 USDT |
0.3318 USDT |
0.3353 USDT |
0.3368 USDT |
| 2022-08-21 |
0.3375 USDT |
1,491,186.0000 XRP |
0.3393 USDT |
0.3283 USDT |
0.3395 USDT |
0.3355 USDT |
| 2022-08-20 |
0.3333 USDT |
1,593,287.0000 XRP |
0.3287 USDT |
0.3260 USDT |
0.3382 USDT |
0.3372 USDT |
| 2022-08-19 |
0.3327 USDT |
5,606,393.0000 XRP |
0.3322 USDT |
0.3113 USDT |
0.3381 USDT |
0.3311 USDT |
| 2022-08-18 |
0.3537 USDT |
4,783,591.0000 XRP |
0.3522 USDT |
0.3488 USDT |
0.3550 USDT |
0.3548 USDT |
| 2022-08-17 |
0.3450 USDT |
4,127,311.0000 XRP |
0.3462 USDT |
0.3394 USDT |
0.3470 USDT |
0.3422 USDT |
| 2022-08-16 |
0.3378 USDT |
2,627,134.0000 XRP |
0.3367 USDT |
0.3367 USDT |
0.3393 USDT |
0.3384 USDT |
| 2022-08-15 |
0.3401 USDT |
1,151,601.0000 XRP |
0.3367 USDT |
0.3366 USDT |
0.3391 USDT |
0.3421 USDT |
| 2022-08-14 |
0.3416 USDT |
2,276,113.0000 XRP |
0.3400 USDT |
0.3380 USDT |
0.3431 USDT |
0.3464 USDT |
| 2022-08-13 |
0.3425 USDT |
970,104.0000 XRP |
0.3429 USDT |
0.3393 USDT |
0.3431 USDT |
0.3426 USDT |
| 2022-08-12 |
0.3546 USDT |
966,024.0000 XRP |
0.3562 USDT |
0.3525 USDT |
0.3562 USDT |
0.3554 USDT |
| 2022-08-11 |
0.3553 USDT |
3,032,023.0000 XRP |
0.3569 USDT |
0.3525 USDT |
0.3569 USDT |
0.3530 USDT |
| 2022-08-10 |
0.3594 USDT |
2,595,846.0000 XRP |
0.3630 USDT |
0.3499 USDT |
0.3550 USDT |
0.3548 USDT |
| 2022-08-09 |
0.3592 USDT |
1,627,586.0000 XRP |
0.3587 USDT |
0.3566 USDT |
0.3625 USDT |
0.3572 USDT |
| 2022-08-08 |
0.3735 USDT |
1,196,650.0000 XRP |
0.3722 USDT |
0.3719 USDT |
0.3739 USDT |
0.3739 USDT |
| 2022-08-07 |
0.3705 USDT |
1,154,950.0000 XRP |
0.3727 USDT |
0.3691 USDT |
0.3726 USDT |
0.3694 USDT |
| 2022-08-06 |
0.3719 USDT |
1,076,414.0000 XRP |
0.3715 USDT |
0.3691 USDT |
0.3729 USDT |
0.3708 USDT |
| 2022-08-05 |
0.3684 USDT |
1,615,817.0000 XRP |
0.3676 USDT |
0.3664 USDT |
0.3692 USDT |
0.3681 USDT |
| 2022-08-04 |
0.3669 USDT |
1,828,585.0000 XRP |
0.3656 USDT |
0.3650 USDT |
0.3684 USDT |
0.3679 USDT |
| 2022-08-03 |
0.3736 USDT |
833,662.0000 XRP |
0.3734 USDT |
0.3727 USDT |
0.3745 USDT |
0.3737 USDT |
| 2022-08-02 |
0.3756 USDT |
2,259,308.0000 XRP |
0.3754 USDT |
0.3720 USDT |
0.3760 USDT |
0.3757 USDT |
| 2022-08-01 |
0.3771 USDT |
3,530,097.0000 XRP |
0.3773 USDT |
0.3739 USDT |
0.3779 USDT |
0.3789 USDT |
| 2022-07-31 |
0.3868 USDT |
2,170,578.0000 XRP |
0.3921 USDT |
0.3835 USDT |
0.3877 USDT |
0.3841 USDT |
| 2022-07-30 |
0.3912 USDT |
2,819,179.0000 XRP |
0.3933 USDT |
0.3851 USDT |
0.3913 USDT |
0.3902 USDT |
| 2022-07-29 |
0.3690 USDT |
1,626,747.0000 XRP |
0.3693 USDT |
0.3651 USDT |
0.3703 USDT |
0.3708 USDT |
| 2022-07-28 |
0.3742 USDT |
6,193,285.0000 XRP |
0.3729 USDT |
0.3695 USDT |
0.3746 USDT |
0.3732 USDT |
| 2022-07-27 |
0.3566 USDT |
4,155,147.0000 XRP |
0.3533 USDT |
0.3526 USDT |
0.3557 USDT |
0.3594 USDT |
| 2022-07-26 |
0.3320 USDT |
3,244,191.0000 XRP |
0.3300 USDT |
0.3280 USDT |
0.3323 USDT |
0.3350 USDT |
| 2022-07-25 |
0.3449 USDT |
2,577,778.0000 XRP |
0.3427 USDT |
0.3419 USDT |
0.3465 USDT |
0.3426 USDT |
| 2022-07-24 |
0.3618 USDT |
2,640,499.0000 XRP |
0.3629 USDT |
0.3579 USDT |
0.3608 USDT |
0.3600 USDT |
| 2022-07-23 |
0.3565 USDT |
2,174,722.0000 XRP |
0.3538 USDT |
0.3537 USDT |
0.3563 USDT |
0.3597 USDT |
| 2022-07-22 |
0.3574 USDT |
3,161,094.0000 XRP |
0.3609 USDT |
0.3543 USDT |
0.3575 USDT |
0.3584 USDT |
| 2022-07-21 |
0.3660 USDT |
2,545,464.0000 XRP |
0.3668 USDT |
0.3627 USDT |
0.3679 USDT |
0.3668 USDT |
| 2022-07-20 |
0.3637 USDT |
5,235,634.0000 XRP |
0.3694 USDT |
0.3579 USDT |
0.3619 USDT |
0.3615 USDT |
| 2022-07-19 |
0.3716 USDT |
5,093,739.0000 XRP |
0.3708 USDT |
0.3684 USDT |
0.3717 USDT |
0.3758 USDT |
| 2022-07-18 |
0.3566 USDT |
2,001,196.0000 XRP |
0.3560 USDT |
0.3546 USDT |
0.3575 USDT |
0.3577 USDT |
| 2022-07-17 |
0.3483 USDT |
1,192,693.0000 XRP |
0.3466 USDT |
0.3456 USDT |
0.3493 USDT |
0.3500 USDT |