Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
1.9190 QC |
19,198,879.0000 XRP |
1.9234 QC |
1.8808 QC |
1.9725 QC |
1.9145 QC |
| 2018-09-12 |
1.8782 QC |
25,708,674.0000 XRP |
1.8322 QC |
1.8230 QC |
1.9565 QC |
1.9242 QC |
| 2018-09-11 |
1.8111 QC |
19,071,358.0000 XRP |
1.7901 QC |
1.7666 QC |
1.8588 QC |
1.8320 QC |
| 2018-09-10 |
1.8355 QC |
12,906,758.0000 XRP |
1.8818 QC |
1.7891 QC |
1.9254 QC |
1.7891 QC |
| 2018-09-09 |
1.9334 QC |
14,799,910.0000 XRP |
1.9795 QC |
1.8816 QC |
1.9990 QC |
1.8873 QC |
| 2018-09-08 |
2.0072 QC |
13,955,111.0000 XRP |
2.0330 QC |
1.9000 QC |
2.0382 QC |
1.9814 QC |
| 2018-09-07 |
2.0230 QC |
8,627,007.0000 XRP |
2.0129 QC |
2.0026 QC |
2.0592 QC |
2.0330 QC |
| 2018-09-06 |
2.0157 QC |
20,194,259.0000 XRP |
2.0150 QC |
1.9741 QC |
2.1373 QC |
2.0164 QC |
| 2018-09-05 |
2.0513 QC |
37,457,556.0000 XRP |
2.0858 QC |
1.9003 QC |
2.1001 QC |
2.0167 QC |
| 2018-09-04 |
2.2038 QC |
34,483,450.0000 XRP |
2.3143 QC |
2.0700 QC |
2.3152 QC |
2.0932 QC |
| 2018-09-03 |
2.3097 QC |
13,170,728.0000 XRP |
2.3050 QC |
2.2800 QC |
2.3340 QC |
2.3143 QC |
| 2018-09-02 |
2.3141 QC |
13,141,336.0000 XRP |
2.3230 QC |
2.2834 QC |
2.3443 QC |
2.3052 QC |
| 2018-09-01 |
2.3402 QC |
22,669,094.0000 XRP |
2.3514 QC |
2.3100 QC |
2.4098 QC |
2.3289 QC |
| 2018-08-31 |
2.3106 QC |
18,325,382.0000 XRP |
2.2650 QC |
2.2633 QC |
2.3661 QC |
2.3562 QC |
| 2018-08-30 |
2.2621 QC |
7,552,153.0000 XRP |
2.2542 QC |
2.2358 QC |
2.2990 QC |
2.2700 QC |
| 2018-08-29 |
2.2799 QC |
15,809,228.0000 XRP |
2.3037 QC |
2.2200 QC |
2.3518 QC |
2.2560 QC |
| 2018-08-28 |
2.3227 QC |
25,516,394.0000 XRP |
2.3415 QC |
2.3031 QC |
2.4142 QC |
2.3038 QC |
| 2018-08-27 |
2.2867 QC |
19,241,911.0000 XRP |
2.2300 QC |
2.2200 QC |
2.3848 QC |
2.3434 QC |
| 2018-08-26 |
2.2153 QC |
8,833,532.0000 XRP |
2.2006 QC |
2.1930 QC |
2.2400 QC |
2.2300 QC |
| 2018-08-25 |
2.2190 QC |
6,649,290.0000 XRP |
2.2376 QC |
2.1812 QC |
2.2398 QC |
2.2004 QC |
| 2018-08-24 |
2.2100 QC |
7,842,460.0000 XRP |
2.1843 QC |
2.1700 QC |
2.2638 QC |
2.2356 QC |
| 2018-08-23 |
2.1983 QC |
9,469,188.0000 XRP |
2.2046 QC |
2.1829 QC |
2.2716 QC |
2.1919 QC |
| 2018-08-22 |
2.2423 QC |
15,609,208.0000 XRP |
2.2800 QC |
2.1674 QC |
2.2881 QC |
2.2046 QC |
| 2018-08-21 |
2.2805 QC |
18,427,456.0000 XRP |
2.2809 QC |
2.2399 QC |
2.4230 QC |
2.2800 QC |
| 2018-08-20 |
2.2987 QC |
16,971,773.0000 XRP |
2.3080 QC |
2.2000 QC |
2.3934 QC |
2.2894 QC |
| 2018-08-19 |
2.3524 QC |
24,517,772.0000 XRP |
2.3968 QC |
2.2800 QC |
2.4500 QC |
2.3080 QC |
| 2018-08-18 |
2.3307 QC |
22,850,359.0000 XRP |
2.2652 QC |
2.2000 QC |
2.4555 QC |
2.3962 QC |
| 2018-08-17 |
2.2338 QC |
43,187,126.0000 XRP |
2.1956 QC |
2.1956 QC |
2.5912 QC |
2.2720 QC |
| 2018-08-16 |
2.1233 QC |
26,394,101.0000 XRP |
2.0517 QC |
2.0003 QC |
2.2327 QC |
2.1949 QC |
| 2018-08-15 |
2.0485 QC |
26,250,598.0000 XRP |
2.0521 QC |
1.9527 QC |
2.1102 QC |
2.0448 QC |
| 2018-08-14 |
1.9346 QC |
32,998,025.0000 XRP |
1.8200 QC |
1.8000 QC |
2.0900 QC |
2.0492 QC |
| 2018-08-13 |
1.9479 QC |
32,157,745.0000 XRP |
2.0758 QC |
1.7496 QC |
2.0838 QC |
1.8200 QC |
| 2018-08-12 |
2.0999 QC |
14,851,371.0000 XRP |
2.1198 QC |
2.0627 QC |
2.1699 QC |
2.0799 QC |
| 2018-08-11 |
2.0980 QC |
17,610,134.0000 XRP |
2.0761 QC |
2.0301 QC |
2.2120 QC |
2.1198 QC |
| 2018-08-10 |
2.2109 QC |
24,694,603.0000 XRP |
2.3398 QC |
2.0101 QC |
2.3511 QC |
2.0820 QC |
| 2018-08-09 |
2.3599 QC |
12,214,182.0000 XRP |
2.3800 QC |
2.3210 QC |
2.4393 QC |
2.3398 QC |
| 2018-08-08 |
2.3904 QC |
25,587,419.0000 XRP |
2.3807 QC |
2.2335 QC |
2.5000 QC |
2.4000 QC |
| 2018-08-07 |
2.5991 QC |
36,770,437.0000 XRP |
2.8220 QC |
2.3301 QC |
2.8417 QC |
2.3762 QC |
| 2018-08-06 |
2.8720 QC |
17,698,780.0000 XRP |
2.9228 QC |
2.8010 QC |
2.9336 QC |
2.8212 QC |
| 2018-08-05 |
2.9539 QC |
6,078,796.0000 XRP |
2.9851 QC |
2.9200 QC |
3.0160 QC |
2.9227 QC |
| 2018-08-04 |
2.9923 QC |
6,617,091.0000 XRP |
2.9875 QC |
2.9653 QC |
3.0104 QC |
2.9970 QC |
| 2018-08-03 |
3.0141 QC |
11,522,748.0000 XRP |
3.0406 QC |
2.9794 QC |
3.0859 QC |
2.9875 QC |
| 2018-08-02 |
3.0132 QC |
34,526,341.0000 XRP |
2.9858 QC |
2.9522 QC |
3.1011 QC |
3.0406 QC |
| 2018-08-01 |
3.0315 QC |
9,830,025.0000 XRP |
3.0785 QC |
2.9607 QC |
3.0820 QC |
2.9845 QC |
| 2018-07-31 |
3.0099 QC |
15,226,239.0000 XRP |
2.9418 QC |
2.9242 QC |
3.1684 QC |
3.0779 QC |
| 2018-07-30 |
2.9806 QC |
10,107,455.0000 XRP |
3.0220 QC |
2.9189 QC |
3.0446 QC |
2.9391 QC |
| 2018-07-29 |
3.0404 QC |
7,793,381.0000 XRP |
3.0588 QC |
3.0210 QC |
3.0800 QC |
3.0220 QC |
| 2018-07-28 |
3.0488 QC |
5,466,794.0000 XRP |
3.0415 QC |
3.0320 QC |
3.0906 QC |
3.0561 QC |
| 2018-07-27 |
3.0550 QC |
6,051,291.0000 XRP |
3.0750 QC |
3.0228 QC |
3.0977 QC |
3.0349 QC |
| 2018-07-26 |
3.0866 QC |
6,842,608.0000 XRP |
3.0981 QC |
3.0100 QC |
3.1272 QC |
3.0750 QC |