Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0668 USDT |
159,753,937.3000 XEM |
0.0660 USDT |
0.0651 USDT |
0.0679 USDT |
0.0677 USDT |
| 2019-04-12 |
0.0660 USDT |
159,306,428.8000 XEM |
0.0659 USDT |
0.0650 USDT |
0.0681 USDT |
0.0661 USDT |
| 2019-04-11 |
0.0652 USDT |
161,549,120.7000 XEM |
0.0647 USDT |
0.0626 USDT |
0.0670 USDT |
0.0656 USDT |
| 2019-04-10 |
0.0694 USDT |
145,997,004.7000 XEM |
0.0747 USDT |
0.0632 USDT |
0.0747 USDT |
0.0640 USDT |
| 2019-04-09 |
0.0731 USDT |
144,294,517.4000 XEM |
0.0730 USDT |
0.0715 USDT |
0.0742 USDT |
0.0731 USDT |
| 2019-04-08 |
0.0721 USDT |
144,228,113.1000 XEM |
0.0725 USDT |
0.0702 USDT |
0.0754 USDT |
0.0716 USDT |
| 2019-04-07 |
0.0704 USDT |
49,709,732.8000 XEM |
0.0696 USDT |
0.0695 USDT |
0.0815 USDT |
0.0712 USDT |
| 2019-04-06 |
0.0703 USDT |
149,094,267.2000 XEM |
0.0706 USDT |
0.0682 USDT |
0.0723 USDT |
0.0700 USDT |
| 2019-04-05 |
0.0699 USDT |
148,420,189.5000 XEM |
0.0703 USDT |
0.0665 USDT |
0.0714 USDT |
0.0696 USDT |
| 2019-04-04 |
0.0690 USDT |
157,664,241.4000 XEM |
0.0672 USDT |
0.0641 USDT |
0.0723 USDT |
0.0708 USDT |
| 2019-04-03 |
0.0721 USDT |
144,463,966.6000 XEM |
0.0756 USDT |
0.0638 USDT |
0.0757 USDT |
0.0686 USDT |
| 2019-04-02 |
0.0700 USDT |
150,052,075.3000 XEM |
0.0634 USDT |
0.0631 USDT |
0.0771 USDT |
0.0765 USDT |
| 2019-04-01 |
0.0600 USDT |
182,282,802.0000 XEM |
0.0552 USDT |
0.0552 USDT |
0.0671 USDT |
0.0648 USDT |
| 2019-03-31 |
0.0552 USDT |
189,192,379.8000 XEM |
0.0550 USDT |
0.0544 USDT |
0.0568 USDT |
0.0555 USDT |
| 2019-03-30 |
0.0538 USDT |
196,940,455.6000 XEM |
0.0533 USDT |
0.0525 USDT |
0.0549 USDT |
0.0544 USDT |
| 2019-03-29 |
0.0538 USDT |
384,654,969.5000 XEM |
0.0538 USDT |
0.0535 USDT |
0.0561 USDT |
0.0537 USDT |
| 2019-03-28 |
0.0522 USDT |
202,576,521.1000 XEM |
0.0504 USDT |
0.0504 USDT |
0.0562 USDT |
0.0539 USDT |
| 2019-03-27 |
0.0509 USDT |
206,404,187.8000 XEM |
0.0505 USDT |
0.0473 USDT |
0.0518 USDT |
0.0514 USDT |
| 2019-03-26 |
0.0498 USDT |
99,038,962.6000 XEM |
0.0489 USDT |
0.0484 USDT |
0.0528 USDT |
0.0506 USDT |
| 2019-03-25 |
0.0489 USDT |
206,456,322.5000 XEM |
0.0494 USDT |
0.0480 USDT |
0.0517 USDT |
0.0484 USDT |
| 2019-03-24 |
0.0503 USDT |
206,554,145.1000 XEM |
0.0508 USDT |
0.0498 USDT |
0.0518 USDT |
0.0498 USDT |
| 2019-03-23 |
0.0512 USDT |
184,783,253.6000 XEM |
0.0515 USDT |
0.0498 USDT |
0.0520 USDT |
0.0509 USDT |
| 2019-03-22 |
0.0498 USDT |
211,212,484.1000 XEM |
0.0494 USDT |
0.0482 USDT |
0.0522 USDT |
0.0501 USDT |
| 2019-03-21 |
0.0487 USDT |
217,445,166.2000 XEM |
0.0480 USDT |
0.0468 USDT |
0.0495 USDT |
0.0495 USDT |
| 2019-03-20 |
0.0489 USDT |
164,106,597.4000 XEM |
0.0497 USDT |
0.0465 USDT |
0.0550 USDT |
0.0480 USDT |
| 2019-03-19 |
0.0491 USDT |
6,028.3000 XEM |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0489 USDT |
| 2019-03-18 |
0.0488 USDT |
13,101.9000 XEM |
0.0488 USDT |
0.0472 USDT |
0.0496 USDT |
0.0488 USDT |
| 2019-03-17 |
0.0513 USDT |
15,423.8000 XEM |
0.0529 USDT |
0.0488 USDT |
0.0529 USDT |
0.0497 USDT |
| 2019-03-16 |
0.0495 USDT |
12,188.6000 XEM |
0.0492 USDT |
0.0477 USDT |
0.0500 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0496 USDT |
46,709.0000 XEM |
0.0501 USDT |
0.0491 USDT |
0.0503 USDT |
0.0491 USDT |
| 2019-03-14 |
0.0519 USDT |
38,503.7000 XEM |
0.0537 USDT |
0.0457 USDT |
0.0537 USDT |
0.0501 USDT |
| 2019-03-13 |
0.0452 USDT |
109,068.7000 XEM |
0.0441 USDT |
0.0441 USDT |
0.0483 USDT |
0.0463 USDT |
| 2019-03-12 |
0.0451 USDT |
128,239.2000 XEM |
0.0463 USDT |
0.0440 USDT |
0.0467 USDT |
0.0440 USDT |
| 2019-03-11 |
0.0444 USDT |
47,415.9000 XEM |
0.0424 USDT |
0.0422 USDT |
0.0468 USDT |
0.0465 USDT |
| 2019-03-10 |
0.0463 USDT |
74,946.5000 XEM |
0.0449 USDT |
0.0422 USDT |
0.0476 USDT |
0.0476 USDT |
| 2019-03-09 |
0.0448 USDT |
183,536.9000 XEM |
0.0455 USDT |
0.0442 USDT |
0.0476 USDT |
0.0442 USDT |
| 2019-03-08 |
0.0472 USDT |
38,542.3000 XEM |
0.0447 USDT |
0.0447 USDT |
0.0512 USDT |
0.0496 USDT |
| 2019-03-07 |
0.0439 USDT |
95.0000 XEM |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2019-03-06 |
0.0420 USDT |
188.4000 XEM |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-03-05 |
0.0417 USDT |
7,462.8000 XEM |
0.0423 USDT |
0.0412 USDT |
0.0423 USDT |
0.0412 USDT |
| 2019-03-04 |
0.0400 USDT |
10,796.5000 XEM |
0.0392 USDT |
0.0392 USDT |
0.0542 USDT |
0.0408 USDT |
| 2019-03-03 |
0.0472 USDT |
1,483.6000 XEM |
0.0544 USDT |
0.0400 USDT |
0.0544 USDT |
0.0400 USDT |
| 2019-03-01 |
0.0428 USDT |
6,182.1000 XEM |
0.0426 USDT |
0.0408 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-02-28 |
0.0426 USDT |
10,144.1000 XEM |
0.0424 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |
| 2019-02-27 |
0.0429 USDT |
4,456.9000 XEM |
0.0431 USDT |
0.0417 USDT |
0.0431 USDT |
0.0427 USDT |
| 2019-02-26 |
0.0450 USDT |
2,713.4000 XEM |
0.0469 USDT |
0.0429 USDT |
0.0469 USDT |
0.0431 USDT |
| 2019-02-25 |
0.0430 USDT |
2,878.0000 XEM |
0.0429 USDT |
0.0400 USDT |
0.0434 USDT |
0.0432 USDT |
| 2019-02-24 |
0.0432 USDT |
10,233.8000 XEM |
0.0450 USDT |
0.0410 USDT |
0.0450 USDT |
0.0415 USDT |
| 2019-02-23 |
0.0463 USDT |
33,232.0000 XEM |
0.0492 USDT |
0.0415 USDT |
0.0496 USDT |
0.0434 USDT |
| 2019-02-22 |
0.0452 USDT |
18,767.3000 XEM |
0.0447 USDT |
0.0447 USDT |
0.0458 USDT |
0.0458 USDT |