Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0365 USDT |
179,154,276.0000 XEM |
0.0367 USDT |
0.0353 USDT |
0.0465 USDT |
0.0363 USDT |
| 2020-03-27 |
0.0377 USDT |
383,009,633.2000 XEM |
0.0390 USDT |
0.0354 USDT |
0.0400 USDT |
0.0365 USDT |
| 2020-03-26 |
0.0388 USDT |
398,224,685.4000 XEM |
0.0388 USDT |
0.0378 USDT |
0.0403 USDT |
0.0389 USDT |
| 2020-03-25 |
0.0386 USDT |
420,284,069.5000 XEM |
0.0385 USDT |
0.0355 USDT |
0.0399 USDT |
0.0388 USDT |
| 2020-03-24 |
0.0381 USDT |
417,226,628.1000 XEM |
0.0384 USDT |
0.0341 USDT |
0.0429 USDT |
0.0379 USDT |
| 2020-03-23 |
0.0384 USDT |
416,174,986.8000 XEM |
0.0384 USDT |
0.0321 USDT |
0.0479 USDT |
0.0383 USDT |
| 2020-03-22 |
0.0382 USDT |
445,669,335.9000 XEM |
0.0378 USDT |
0.0322 USDT |
0.0401 USDT |
0.0386 USDT |
| 2020-03-21 |
0.0381 USDT |
443,493,423.6000 XEM |
0.0384 USDT |
0.0322 USDT |
0.0402 USDT |
0.0378 USDT |
| 2020-03-20 |
0.0411 USDT |
461,397,194.4000 XEM |
0.0436 USDT |
0.0351 USDT |
0.0450 USDT |
0.0386 USDT |
| 2020-03-19 |
0.0395 USDT |
428,947,281.5000 XEM |
0.0389 USDT |
0.0350 USDT |
0.0460 USDT |
0.0402 USDT |
| 2020-03-18 |
0.0368 USDT |
471,483,610.8000 XEM |
0.0346 USDT |
0.0229 USDT |
0.0569 USDT |
0.0390 USDT |
| 2020-03-17 |
0.0342 USDT |
478,307,680.8000 XEM |
0.0337 USDT |
0.0227 USDT |
0.0360 USDT |
0.0348 USDT |
| 2020-03-16 |
0.0337 USDT |
508,599,592.4000 XEM |
0.0332 USDT |
0.0307 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-03-15 |
0.0339 USDT |
508,246,985.0000 XEM |
0.0344 USDT |
0.0300 USDT |
0.0396 USDT |
0.0334 USDT |
| 2020-03-14 |
0.0344 USDT |
450,400,338.9000 XEM |
0.0344 USDT |
0.0299 USDT |
0.0361 USDT |
0.0344 USDT |
| 2020-03-13 |
0.0331 USDT |
482,227,699.2000 XEM |
0.0317 USDT |
0.0277 USDT |
0.0366 USDT |
0.0345 USDT |
| 2020-03-12 |
0.0338 USDT |
678,626,151.9000 XEM |
0.0361 USDT |
0.0234 USDT |
0.0395 USDT |
0.0315 USDT |
| 2020-03-11 |
0.0398 USDT |
464,368,221.8000 XEM |
0.0429 USDT |
0.0282 USDT |
0.0579 USDT |
0.0367 USDT |
| 2020-03-10 |
0.0435 USDT |
371,881,046.9000 XEM |
0.0433 USDT |
0.0291 USDT |
0.0558 USDT |
0.0436 USDT |
| 2020-03-09 |
0.0421 USDT |
406,536,346.0000 XEM |
0.0411 USDT |
0.0406 USDT |
0.0500 USDT |
0.0431 USDT |
| 2020-03-08 |
0.0436 USDT |
394,288,344.4000 XEM |
0.0459 USDT |
0.0399 USDT |
0.0558 USDT |
0.0414 USDT |
| 2020-03-07 |
0.0499 USDT |
338,232,076.8000 XEM |
0.0543 USDT |
0.0440 USDT |
0.0579 USDT |
0.0455 USDT |
| 2020-03-06 |
0.0537 USDT |
312,777,335.3000 XEM |
0.0531 USDT |
0.0531 USDT |
0.0579 USDT |
0.0543 USDT |
| 2020-03-05 |
0.0539 USDT |
328,844,786.2000 XEM |
0.0544 USDT |
0.0522 USDT |
0.0580 USDT |
0.0535 USDT |
| 2020-03-04 |
0.0531 USDT |
334,133,468.6000 XEM |
0.0520 USDT |
0.0502 USDT |
0.0555 USDT |
0.0542 USDT |
| 2020-03-03 |
0.0525 USDT |
326,604,719.4000 XEM |
0.0528 USDT |
0.0499 USDT |
0.0551 USDT |
0.0521 USDT |
| 2020-03-02 |
0.0531 USDT |
330,022,089.2000 XEM |
0.0533 USDT |
0.0515 USDT |
0.0554 USDT |
0.0529 USDT |
| 2020-03-01 |
0.0519 USDT |
351,780,747.7000 XEM |
0.0507 USDT |
0.0471 USDT |
0.0535 USDT |
0.0530 USDT |
| 2020-02-29 |
0.0501 USDT |
325,049,160.2000 XEM |
0.0494 USDT |
0.0474 USDT |
0.0517 USDT |
0.0508 USDT |
| 2020-02-28 |
0.0493 USDT |
349,233,289.0000 XEM |
0.0491 USDT |
0.0468 USDT |
0.0516 USDT |
0.0494 USDT |
| 2020-02-27 |
0.0499 USDT |
336,698,259.4000 XEM |
0.0511 USDT |
0.0464 USDT |
0.0555 USDT |
0.0488 USDT |
| 2020-02-26 |
0.0485 USDT |
417,898,841.2000 XEM |
0.0457 USDT |
0.0386 USDT |
0.0674 USDT |
0.0512 USDT |
| 2020-02-25 |
0.0488 USDT |
369,868,117.2000 XEM |
0.0522 USDT |
0.0298 USDT |
0.0580 USDT |
0.0454 USDT |
| 2020-02-24 |
0.0554 USDT |
231,191,327.1000 XEM |
0.0586 USDT |
0.0473 USDT |
0.0653 USDT |
0.0521 USDT |
| 2020-02-23 |
0.0595 USDT |
288,684,839.8000 XEM |
0.0601 USDT |
0.0552 USDT |
0.0655 USDT |
0.0589 USDT |
| 2020-02-22 |
0.0599 USDT |
306,397,644.9000 XEM |
0.0596 USDT |
0.0538 USDT |
0.0667 USDT |
0.0602 USDT |
| 2020-02-21 |
0.0603 USDT |
299,022,124.4000 XEM |
0.0607 USDT |
0.0536 USDT |
0.0686 USDT |
0.0598 USDT |
| 2020-02-20 |
0.0576 USDT |
363,727,307.2000 XEM |
0.0555 USDT |
0.0536 USDT |
0.0699 USDT |
0.0597 USDT |
| 2020-02-19 |
0.0617 USDT |
371,737,167.0000 XEM |
0.0636 USDT |
0.0536 USDT |
0.0661 USDT |
0.0598 USDT |
| 2020-02-18 |
0.0590 USDT |
281,451,823.3000 XEM |
0.0544 USDT |
0.0487 USDT |
0.0666 USDT |
0.0636 USDT |
| 2020-02-17 |
0.0549 USDT |
322,646,691.8000 XEM |
0.0616 USDT |
0.0474 USDT |
0.0655 USDT |
0.0482 USDT |
| 2020-02-16 |
0.0630 USDT |
359,174,758.0000 XEM |
0.0639 USDT |
0.0549 USDT |
0.0693 USDT |
0.0620 USDT |
| 2020-02-15 |
0.0663 USDT |
322,665,696.9000 XEM |
0.0688 USDT |
0.0620 USDT |
0.0742 USDT |
0.0638 USDT |
| 2020-02-14 |
0.0691 USDT |
119,695,852.8000 XEM |
0.0695 USDT |
0.0675 USDT |
0.0765 USDT |
0.0688 USDT |
| 2020-02-13 |
0.0699 USDT |
321,131,932.4000 XEM |
0.0709 USDT |
0.0652 USDT |
0.0774 USDT |
0.0689 USDT |
| 2020-02-12 |
0.0712 USDT |
337,785,170.5000 XEM |
0.0731 USDT |
0.0662 USDT |
0.0777 USDT |
0.0693 USDT |
| 2020-02-11 |
0.0706 USDT |
332,256,965.5000 XEM |
0.0675 USDT |
0.0657 USDT |
0.0780 USDT |
0.0736 USDT |
| 2020-02-10 |
0.0658 USDT |
321,834,024.1000 XEM |
0.0651 USDT |
0.0614 USDT |
0.0682 USDT |
0.0664 USDT |
| 2020-02-09 |
0.0630 USDT |
347,687,349.3000 XEM |
0.0608 USDT |
0.0596 USDT |
0.0687 USDT |
0.0652 USDT |
| 2020-02-08 |
0.0591 USDT |
346,462,428.0000 XEM |
0.0576 USDT |
0.0565 USDT |
0.0646 USDT |
0.0606 USDT |