Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0432 USDT |
4,908.2000 XEM |
0.0428 USDT |
0.0426 USDT |
0.0435 USDT |
0.0435 USDT |
| 2019-02-20 |
0.0430 USDT |
10,764.3000 XEM |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0434 USDT |
| 2019-02-19 |
0.0433 USDT |
3,115.9000 XEM |
0.0435 USDT |
0.0415 USDT |
0.0435 USDT |
0.0432 USDT |
| 2019-02-18 |
0.0425 USDT |
16,094.3000 XEM |
0.0431 USDT |
0.0296 USDT |
0.0444 USDT |
0.0420 USDT |
| 2019-02-17 |
0.0419 USDT |
37,452.7000 XEM |
0.0413 USDT |
0.0413 USDT |
0.0430 USDT |
0.0425 USDT |
| 2019-02-16 |
0.0413 USDT |
363.4000 XEM |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2019-02-14 |
0.0407 USDT |
12,723.1000 XEM |
0.0390 USDT |
0.0376 USDT |
0.0796 USDT |
0.0423 USDT |
| 2019-02-13 |
0.0390 USDT |
3,980.3000 XEM |
0.0378 USDT |
0.0378 USDT |
0.0409 USDT |
0.0402 USDT |
| 2019-02-12 |
0.0386 USDT |
4,725.7000 XEM |
0.0378 USDT |
0.0378 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-02-11 |
0.0385 USDT |
2,555.1000 XEM |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
0.0388 USDT |
| 2019-02-09 |
0.0380 USDT |
1,502.1000 XEM |
0.0374 USDT |
0.0374 USDT |
0.0387 USDT |
0.0387 USDT |
| 2019-02-08 |
0.0637 USDT |
1,502.1000 XEM |
0.0869 USDT |
0.0406 USDT |
0.0869 USDT |
0.0406 USDT |
| 2019-02-07 |
0.0374 USDT |
2,781.6000 XEM |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2019-02-06 |
0.0383 USDT |
7,433.6000 XEM |
0.0381 USDT |
0.0369 USDT |
0.0418 USDT |
0.0384 USDT |
| 2019-02-05 |
0.0362 USDT |
3,015.5000 XEM |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-02-04 |
0.0372 USDT |
4,955.5000 XEM |
0.0379 USDT |
0.0366 USDT |
0.0381 USDT |
0.0366 USDT |
| 2019-02-03 |
0.0379 USDT |
1,903.5000 XEM |
0.0380 USDT |
0.0377 USDT |
0.0383 USDT |
0.0377 USDT |
| 2019-02-02 |
0.0395 USDT |
23,669.0000 XEM |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
0.0396 USDT |
| 2019-02-01 |
0.0428 USDT |
0.2000 XEM |
0.0468 USDT |
0.0389 USDT |
0.0468 USDT |
0.0389 USDT |
| 2019-01-31 |
0.0440 USDT |
8,162.9000 XEM |
0.0460 USDT |
0.0362 USDT |
0.0460 USDT |
0.0420 USDT |
| 2019-01-30 |
0.0434 USDT |
5,416.0000 XEM |
0.0441 USDT |
0.0427 USDT |
0.0460 USDT |
0.0427 USDT |
| 2019-01-28 |
0.0464 USDT |
3,223.8000 XEM |
0.0460 USDT |
0.0362 USDT |
0.0467 USDT |
0.0467 USDT |
| 2019-01-27 |
0.0645 USDT |
0.4000 XEM |
0.0820 USDT |
0.0384 USDT |
0.0898 USDT |
0.0469 USDT |
| 2019-01-26 |
0.0653 USDT |
1,628.2000 XEM |
0.0777 USDT |
0.0529 USDT |
0.0777 USDT |
0.0530 USDT |
| 2019-01-19 |
0.0590 USDT |
0.2000 XEM |
0.0661 USDT |
0.0519 USDT |
0.0661 USDT |
0.0519 USDT |
| 2019-01-18 |
0.0550 USDT |
494.5000 XEM |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2019-01-16 |
0.0540 USDT |
6,320.5000 XEM |
0.0555 USDT |
0.0526 USDT |
0.0555 USDT |
0.0526 USDT |
| 2019-01-14 |
0.0553 USDT |
411.1000 XEM |
0.0551 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2019-01-13 |
0.0715 USDT |
680.5000 XEM |
0.0898 USDT |
0.0419 USDT |
0.0898 USDT |
0.0533 USDT |
| 2019-01-11 |
0.0549 USDT |
69.7000 XEM |
0.0573 USDT |
0.0488 USDT |
0.0573 USDT |
0.0525 USDT |
| 2019-01-10 |
0.0605 USDT |
0.2000 XEM |
0.0538 USDT |
0.0538 USDT |
0.0673 USDT |
0.0673 USDT |
| 2019-01-09 |
0.0504 USDT |
5,091.7000 XEM |
0.0650 USDT |
0.0358 USDT |
0.0654 USDT |
0.0358 USDT |
| 2019-01-06 |
0.0773 USDT |
661.3000 XEM |
0.0772 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2018-12-30 |
0.0477 USDT |
1,346.1000 XEM |
0.0669 USDT |
0.0284 USDT |
0.0678 USDT |
0.0284 USDT |
| 2018-12-29 |
0.0661 USDT |
4,081.7000 XEM |
0.0653 USDT |
0.0642 USDT |
0.0669 USDT |
0.0669 USDT |
| 2018-12-28 |
0.0666 USDT |
33,110.9000 XEM |
0.0670 USDT |
0.0620 USDT |
0.0681 USDT |
0.0662 USDT |
| 2018-12-27 |
0.0668 USDT |
53,184.6000 XEM |
0.0670 USDT |
0.0574 USDT |
0.0674 USDT |
0.0665 USDT |
| 2018-12-26 |
0.0671 USDT |
10,669.5000 XEM |
0.0665 USDT |
0.0626 USDT |
0.0699 USDT |
0.0677 USDT |
| 2018-12-25 |
0.0685 USDT |
2,766.9000 XEM |
0.0672 USDT |
0.0597 USDT |
0.0699 USDT |
0.0698 USDT |
| 2018-12-24 |
0.0490 USDT |
2,248.6000 XEM |
0.0286 USDT |
0.0286 USDT |
0.0706 USDT |
0.0694 USDT |
| 2018-12-23 |
0.0756 USDT |
12,613.0000 XEM |
0.0752 USDT |
0.0746 USDT |
0.0768 USDT |
0.0759 USDT |
| 2018-12-22 |
0.0715 USDT |
1,852.8000 XEM |
0.0714 USDT |
0.0714 USDT |
0.0738 USDT |
0.0716 USDT |
| 2018-12-21 |
0.0729 USDT |
8,323.6000 XEM |
0.0744 USDT |
0.0714 USDT |
0.0753 USDT |
0.0714 USDT |
| 2018-12-20 |
0.0727 USDT |
46,067.1000 XEM |
0.0709 USDT |
0.0690 USDT |
0.0775 USDT |
0.0744 USDT |
| 2018-12-19 |
0.0701 USDT |
16,933.5000 XEM |
0.0692 USDT |
0.0625 USDT |
0.0725 USDT |
0.0710 USDT |
| 2018-12-18 |
0.0686 USDT |
20,855.2000 XEM |
0.0646 USDT |
0.0641 USDT |
0.0744 USDT |
0.0725 USDT |
| 2018-12-17 |
0.0649 USDT |
19,001.4000 XEM |
0.0653 USDT |
0.0624 USDT |
0.0655 USDT |
0.0644 USDT |
| 2018-12-16 |
0.0602 USDT |
23,053.1000 XEM |
0.0602 USDT |
0.0555 USDT |
0.0640 USDT |
0.0602 USDT |
| 2018-12-15 |
0.0588 USDT |
3,698.6000 XEM |
0.0565 USDT |
0.0565 USDT |
0.0610 USDT |
0.0610 USDT |
| 2018-12-14 |
0.0598 USDT |
58,692.3000 XEM |
0.0624 USDT |
0.0566 USDT |
0.0625 USDT |
0.0571 USDT |