Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0656 USDT |
14,109.3000 XEM |
0.0682 USDT |
0.0607 USDT |
0.0689 USDT |
0.0630 USDT |
| 2018-12-12 |
0.0684 USDT |
8,011.8000 XEM |
0.0698 USDT |
0.0670 USDT |
0.0698 USDT |
0.0670 USDT |
| 2018-12-11 |
0.0687 USDT |
7,222.5000 XEM |
0.0690 USDT |
0.0683 USDT |
0.0701 USDT |
0.0683 USDT |
| 2018-12-10 |
0.0693 USDT |
1,577.0000 XEM |
0.0706 USDT |
0.0680 USDT |
0.0719 USDT |
0.0680 USDT |
| 2018-12-09 |
0.0721 USDT |
15,594.6000 XEM |
0.0741 USDT |
0.0659 USDT |
0.0755 USDT |
0.0701 USDT |
| 2018-12-08 |
0.0734 USDT |
13,230.2000 XEM |
0.0724 USDT |
0.0724 USDT |
0.0744 USDT |
0.0744 USDT |
| 2018-12-07 |
0.0704 USDT |
18,125.9000 XEM |
0.0671 USDT |
0.0588 USDT |
0.0742 USDT |
0.0736 USDT |
| 2018-12-06 |
0.0706 USDT |
17,376.7000 XEM |
0.0716 USDT |
0.0678 USDT |
0.0725 USDT |
0.0695 USDT |
| 2018-12-05 |
0.0736 USDT |
45,600.7000 XEM |
0.0758 USDT |
0.0707 USDT |
0.0784 USDT |
0.0714 USDT |
| 2018-12-04 |
0.0784 USDT |
6,199.3000 XEM |
0.0798 USDT |
0.0743 USDT |
0.0798 USDT |
0.0769 USDT |
| 2018-12-03 |
0.0762 USDT |
40,484.9000 XEM |
0.0728 USDT |
0.0721 USDT |
0.0842 USDT |
0.0795 USDT |
| 2018-12-02 |
0.0756 USDT |
12,983.3000 XEM |
0.0784 USDT |
0.0723 USDT |
0.0940 USDT |
0.0728 USDT |
| 2018-12-01 |
0.0794 USDT |
5,474.7000 XEM |
0.0795 USDT |
0.0718 USDT |
0.0795 USDT |
0.0792 USDT |
| 2018-11-30 |
0.0759 USDT |
2,204.7000 XEM |
0.0744 USDT |
0.0743 USDT |
0.0774 USDT |
0.0774 USDT |
| 2018-11-29 |
0.0765 USDT |
21,300.8000 XEM |
0.0789 USDT |
0.0711 USDT |
0.0820 USDT |
0.0740 USDT |
| 2018-11-28 |
0.0806 USDT |
13,806.2000 XEM |
0.0816 USDT |
0.0766 USDT |
0.0836 USDT |
0.0795 USDT |
| 2018-11-27 |
0.0779 USDT |
33,897.9000 XEM |
0.0736 USDT |
0.0705 USDT |
0.0843 USDT |
0.0822 USDT |
| 2018-11-26 |
0.0700 USDT |
31,010.2000 XEM |
0.0665 USDT |
0.0656 USDT |
0.0756 USDT |
0.0735 USDT |
| 2018-11-25 |
0.0667 USDT |
11,453.9000 XEM |
0.0657 USDT |
0.0296 USDT |
0.0739 USDT |
0.0676 USDT |
| 2018-11-24 |
0.0715 USDT |
59,434.5000 XEM |
0.0768 USDT |
0.0636 USDT |
0.0768 USDT |
0.0662 USDT |
| 2018-11-23 |
0.0783 USDT |
10,838.8000 XEM |
0.0786 USDT |
0.0768 USDT |
0.0808 USDT |
0.0780 USDT |
| 2018-11-22 |
0.0811 USDT |
38,379.0000 XEM |
0.0829 USDT |
0.0762 USDT |
0.0829 USDT |
0.0792 USDT |
| 2018-11-21 |
0.0828 USDT |
18,388.8000 XEM |
0.0809 USDT |
0.0801 USDT |
0.0879 USDT |
0.0846 USDT |
| 2018-11-20 |
0.0822 USDT |
15,126.0000 XEM |
0.0831 USDT |
0.0812 USDT |
0.0834 USDT |
0.0812 USDT |
| 2018-11-19 |
0.0840 USDT |
1,706.1000 XEM |
0.0851 USDT |
0.0789 USDT |
0.0884 USDT |
0.0828 USDT |
| 2018-11-18 |
0.0874 USDT |
5,058.9000 XEM |
0.0897 USDT |
0.0840 USDT |
0.0899 USDT |
0.0851 USDT |
| 2018-11-15 |
0.0932 USDT |
5,043.6000 XEM |
0.0926 USDT |
0.0917 USDT |
0.1011 USDT |
0.0938 USDT |
| 2018-11-14 |
0.0960 USDT |
23,005.4000 XEM |
0.1004 USDT |
0.0692 USDT |
0.1009 USDT |
0.0916 USDT |
| 2018-11-13 |
0.1062 USDT |
13,458.6000 XEM |
0.1119 USDT |
0.0940 USDT |
0.1121 USDT |
0.1004 USDT |
| 2018-11-12 |
0.1074 USDT |
19,000.1000 XEM |
0.0986 USDT |
0.0913 USDT |
0.1286 USDT |
0.1161 USDT |
| 2018-11-11 |
0.1039 USDT |
18,685.4000 XEM |
0.0972 USDT |
0.0972 USDT |
0.1158 USDT |
0.1105 USDT |
| 2018-11-10 |
0.0907 USDT |
0.9000 XEM |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2018-11-09 |
0.0915 USDT |
0.4000 XEM |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2018-11-08 |
0.0938 USDT |
0.4000 XEM |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2018-11-07 |
0.0946 USDT |
9,324.7000 XEM |
0.0948 USDT |
0.0943 USDT |
0.0952 USDT |
0.0943 USDT |
| 2018-11-06 |
0.0951 USDT |
721.2000 XEM |
0.0953 USDT |
0.0949 USDT |
0.0984 USDT |
0.0949 USDT |
| 2018-11-05 |
0.0935 USDT |
1,054.0000 XEM |
0.0933 USDT |
0.0933 USDT |
0.0937 USDT |
0.0937 USDT |
| 2018-11-03 |
0.0922 USDT |
8,243.3000 XEM |
0.0932 USDT |
0.0848 USDT |
0.0932 USDT |
0.0912 USDT |
| 2018-11-02 |
0.0931 USDT |
161.0000 XEM |
0.0930 USDT |
0.0930 USDT |
0.0945 USDT |
0.0931 USDT |
| 2018-11-01 |
0.0923 USDT |
67,724.1000 XEM |
0.0912 USDT |
0.0831 USDT |
0.0933 USDT |
0.0933 USDT |
| 2018-10-31 |
0.0909 USDT |
558.3000 XEM |
0.0894 USDT |
0.0894 USDT |
0.0923 USDT |
0.0923 USDT |
| 2018-10-30 |
0.0917 USDT |
206.8000 XEM |
0.0911 USDT |
0.0911 USDT |
0.0922 USDT |
0.0922 USDT |
| 2018-10-28 |
0.0928 USDT |
317.6000 XEM |
0.0928 USDT |
0.0927 USDT |
0.0928 USDT |
0.0927 USDT |
| 2018-10-26 |
0.0983 USDT |
12.3000 XEM |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2018-10-24 |
0.0983 USDT |
0.2000 XEM |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2018-10-23 |
0.0988 USDT |
1,196.9000 XEM |
0.0988 USDT |
0.0988 USDT |
0.0988 USDT |
0.0988 USDT |
| 2018-10-22 |
0.0993 USDT |
192.2000 XEM |
0.0989 USDT |
0.0989 USDT |
0.0996 USDT |
0.0996 USDT |
| 2018-10-21 |
0.1004 USDT |
4,049.3000 XEM |
0.1004 USDT |
0.1003 USDT |
0.1047 USDT |
0.1003 USDT |
| 2018-10-20 |
0.0999 USDT |
1,277.1000 XEM |
0.0986 USDT |
0.0986 USDT |
0.1011 USDT |
0.1011 USDT |
| 2018-10-19 |
0.0975 USDT |
350.4000 XEM |
0.0954 USDT |
0.0954 USDT |
0.0995 USDT |
0.0995 USDT |