Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0405 USDT |
559,272,985.4000 XEM |
0.0407 USDT |
0.0398 USDT |
0.0427 USDT |
0.0402 USDT |
| 2019-10-29 |
0.0416 USDT |
537,405,428.7000 XEM |
0.0425 USDT |
0.0408 USDT |
0.0479 USDT |
0.0408 USDT |
| 2019-10-28 |
0.0425 USDT |
676,721,286.7000 XEM |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-10-27 |
0.0420 USDT |
627,370,657.1000 XEM |
0.0420 USDT |
0.0412 USDT |
0.0442 USDT |
0.0421 USDT |
| 2019-10-26 |
0.0415 USDT |
741,361,506.0000 XEM |
0.0406 USDT |
0.0394 USDT |
0.0432 USDT |
0.0424 USDT |
| 2019-10-25 |
0.0405 USDT |
317,482,249.7000 XEM |
0.0402 USDT |
0.0376 USDT |
0.0440 USDT |
0.0409 USDT |
| 2019-10-24 |
0.0389 USDT |
255,438,626.1000 XEM |
0.0380 USDT |
0.0373 USDT |
0.0399 USDT |
0.0398 USDT |
| 2019-10-23 |
0.0374 USDT |
388,619,675.0000 XEM |
0.0368 USDT |
0.0364 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-10-22 |
0.0390 USDT |
571,637,606.0000 XEM |
0.0405 USDT |
0.0375 USDT |
0.0405 USDT |
0.0375 USDT |
| 2019-10-21 |
0.0406 USDT |
523,854,500.0000 XEM |
0.0405 USDT |
0.0390 USDT |
0.0407 USDT |
0.0407 USDT |
| 2019-10-20 |
0.0406 USDT |
559,434,220.1000 XEM |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-10-19 |
0.0402 USDT |
559,557,678.6000 XEM |
0.0407 USDT |
0.0398 USDT |
0.0413 USDT |
0.0398 USDT |
| 2019-10-18 |
0.0406 USDT |
564,070,257.3000 XEM |
0.0408 USDT |
0.0395 USDT |
0.0410 USDT |
0.0405 USDT |
| 2019-10-17 |
0.0403 USDT |
550,985,468.8000 XEM |
0.0403 USDT |
0.0400 USDT |
0.0447 USDT |
0.0403 USDT |
| 2019-10-16 |
0.0385 USDT |
608,057,864.8000 XEM |
0.0366 USDT |
0.0360 USDT |
0.0428 USDT |
0.0403 USDT |
| 2019-10-15 |
0.0376 USDT |
235,552,339.9000 XEM |
0.0384 USDT |
0.0363 USDT |
0.0385 USDT |
0.0369 USDT |
| 2019-10-14 |
0.0386 USDT |
223,381,582.7000 XEM |
0.0389 USDT |
0.0381 USDT |
0.0394 USDT |
0.0382 USDT |
| 2019-10-13 |
0.0391 USDT |
578,246,471.4000 XEM |
0.0394 USDT |
0.0386 USDT |
0.0398 USDT |
0.0388 USDT |
| 2019-10-12 |
0.0392 USDT |
578,995,499.2000 XEM |
0.0392 USDT |
0.0386 USDT |
0.0397 USDT |
0.0391 USDT |
| 2019-10-11 |
0.0393 USDT |
576,940,354.8000 XEM |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-10-10 |
0.0398 USDT |
567,692,850.5000 XEM |
0.0406 USDT |
0.0382 USDT |
0.0409 USDT |
0.0389 USDT |
| 2019-10-09 |
0.0415 USDT |
541,304,234.8000 XEM |
0.0419 USDT |
0.0411 USDT |
0.0425 USDT |
0.0411 USDT |
| 2019-10-08 |
0.0412 USDT |
559,611,484.8000 XEM |
0.0406 USDT |
0.0401 USDT |
0.0424 USDT |
0.0418 USDT |
| 2019-10-07 |
0.0400 USDT |
565,295,367.4000 XEM |
0.0401 USDT |
0.0396 USDT |
0.0409 USDT |
0.0400 USDT |
| 2019-10-06 |
0.0402 USDT |
575,565,684.6000 XEM |
0.0401 USDT |
0.0385 USDT |
0.0403 USDT |
0.0403 USDT |
| 2019-10-05 |
0.0396 USDT |
438,487,043.9000 XEM |
0.0393 USDT |
0.0389 USDT |
0.0403 USDT |
0.0399 USDT |
| 2019-10-04 |
0.0397 USDT |
568,583,528.7000 XEM |
0.0399 USDT |
0.0394 USDT |
0.0403 USDT |
0.0395 USDT |
| 2019-10-03 |
0.0392 USDT |
578,087,097.6000 XEM |
0.0392 USDT |
0.0389 USDT |
0.0398 USDT |
0.0391 USDT |
| 2019-10-02 |
0.0394 USDT |
539,065,880.3000 XEM |
0.0397 USDT |
0.0385 USDT |
0.0410 USDT |
0.0391 USDT |
| 2019-10-01 |
0.0400 USDT |
542,981,493.8000 XEM |
0.0404 USDT |
0.0389 USDT |
0.0409 USDT |
0.0395 USDT |
| 2019-09-30 |
0.0410 USDT |
560,906,539.3000 XEM |
0.0411 USDT |
0.0400 USDT |
0.0421 USDT |
0.0409 USDT |
| 2019-09-29 |
0.0409 USDT |
601,033,802.5000 XEM |
0.0408 USDT |
0.0312 USDT |
0.0445 USDT |
0.0409 USDT |
| 2019-09-28 |
0.0403 USDT |
535,746,955.5000 XEM |
0.0411 USDT |
0.0389 USDT |
0.0444 USDT |
0.0395 USDT |
| 2019-09-27 |
0.0407 USDT |
587,809,902.6000 XEM |
0.0404 USDT |
0.0396 USDT |
0.0423 USDT |
0.0409 USDT |
| 2019-09-26 |
0.0407 USDT |
595,022,373.7000 XEM |
0.0414 USDT |
0.0305 USDT |
0.0432 USDT |
0.0401 USDT |
| 2019-09-25 |
0.0401 USDT |
602,753,989.8000 XEM |
0.0390 USDT |
0.0283 USDT |
0.0452 USDT |
0.0412 USDT |
| 2019-09-24 |
0.0410 USDT |
587,982,700.3000 XEM |
0.0432 USDT |
0.0289 USDT |
0.0494 USDT |
0.0387 USDT |
| 2019-09-23 |
0.0443 USDT |
536,878,914.6000 XEM |
0.0453 USDT |
0.0411 USDT |
0.0493 USDT |
0.0433 USDT |
| 2019-09-22 |
0.0449 USDT |
543,036,458.3000 XEM |
0.0445 USDT |
0.0431 USDT |
0.0504 USDT |
0.0453 USDT |
| 2019-09-21 |
0.0449 USDT |
526,353,170.4000 XEM |
0.0453 USDT |
0.0430 USDT |
0.0509 USDT |
0.0446 USDT |
| 2019-09-20 |
0.0460 USDT |
523,481,950.6000 XEM |
0.0465 USDT |
0.0442 USDT |
0.0518 USDT |
0.0455 USDT |
| 2019-09-19 |
0.0468 USDT |
515,971,764.5000 XEM |
0.0466 USDT |
0.0449 USDT |
0.0519 USDT |
0.0470 USDT |
| 2019-09-18 |
0.0468 USDT |
508,941,317.0000 XEM |
0.0477 USDT |
0.0442 USDT |
0.0520 USDT |
0.0459 USDT |
| 2019-09-17 |
0.0462 USDT |
536,290,627.8000 XEM |
0.0436 USDT |
0.0431 USDT |
0.0499 USDT |
0.0488 USDT |
| 2019-09-16 |
0.0433 USDT |
529,510,423.9000 XEM |
0.0432 USDT |
0.0417 USDT |
0.0518 USDT |
0.0434 USDT |
| 2019-09-15 |
0.0455 USDT |
522,773,848.9000 XEM |
0.0475 USDT |
0.0421 USDT |
0.0527 USDT |
0.0436 USDT |
| 2019-09-14 |
0.0469 USDT |
515,351,621.9000 XEM |
0.0473 USDT |
0.0445 USDT |
0.0622 USDT |
0.0465 USDT |
| 2019-09-13 |
0.0452 USDT |
551,563,333.3000 XEM |
0.0435 USDT |
0.0424 USDT |
0.0509 USDT |
0.0469 USDT |
| 2019-09-12 |
0.0428 USDT |
561,548,118.5000 XEM |
0.0420 USDT |
0.0413 USDT |
0.0469 USDT |
0.0436 USDT |
| 2019-09-11 |
0.0424 USDT |
537,195,028.7000 XEM |
0.0427 USDT |
0.0409 USDT |
0.0469 USDT |
0.0422 USDT |