Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0586 USDT |
348,056,774.1000 XEM |
0.0594 USDT |
0.0551 USDT |
0.0609 USDT |
0.0578 USDT |
| 2020-02-06 |
0.0610 USDT |
348,546,625.6000 XEM |
0.0626 USDT |
0.0569 USDT |
0.0639 USDT |
0.0594 USDT |
| 2020-02-05 |
0.0571 USDT |
400,381,169.9000 XEM |
0.0544 USDT |
0.0472 USDT |
0.0668 USDT |
0.0599 USDT |
| 2020-02-04 |
0.0506 USDT |
387,680,847.9000 XEM |
0.0476 USDT |
0.0419 USDT |
0.0609 USDT |
0.0536 USDT |
| 2020-02-03 |
0.0473 USDT |
348,268,369.3000 XEM |
0.0474 USDT |
0.0354 USDT |
0.0504 USDT |
0.0472 USDT |
| 2020-02-02 |
0.0482 USDT |
352,159,649.8000 XEM |
0.0491 USDT |
0.0463 USDT |
0.0496 USDT |
0.0473 USDT |
| 2020-02-01 |
0.0483 USDT |
394,046,930.2000 XEM |
0.0474 USDT |
0.0460 USDT |
0.0512 USDT |
0.0492 USDT |
| 2020-01-31 |
0.0448 USDT |
411,035,096.7000 XEM |
0.0416 USDT |
0.0360 USDT |
0.0529 USDT |
0.0480 USDT |
| 2020-01-30 |
0.0412 USDT |
404,480,541.1000 XEM |
0.0406 USDT |
0.0382 USDT |
0.0437 USDT |
0.0418 USDT |
| 2020-01-29 |
0.0409 USDT |
410,649,859.7000 XEM |
0.0410 USDT |
0.0354 USDT |
0.0436 USDT |
0.0408 USDT |
| 2020-01-28 |
0.0405 USDT |
419,422,388.6000 XEM |
0.0403 USDT |
0.0358 USDT |
0.0438 USDT |
0.0407 USDT |
| 2020-01-27 |
0.0404 USDT |
416,191,164.4000 XEM |
0.0406 USDT |
0.0355 USDT |
0.0438 USDT |
0.0402 USDT |
| 2020-01-26 |
0.0387 USDT |
370,962,846.1000 XEM |
0.0368 USDT |
0.0350 USDT |
0.0437 USDT |
0.0405 USDT |
| 2020-01-25 |
0.0397 USDT |
478,809,940.8000 XEM |
0.0398 USDT |
0.0347 USDT |
0.0437 USDT |
0.0397 USDT |
| 2020-01-24 |
0.0397 USDT |
431,850,973.2000 XEM |
0.0407 USDT |
0.0347 USDT |
0.0437 USDT |
0.0387 USDT |
| 2020-01-23 |
0.0408 USDT |
415,094,325.0000 XEM |
0.0407 USDT |
0.0355 USDT |
0.0437 USDT |
0.0408 USDT |
| 2020-01-22 |
0.0419 USDT |
443,200,185.3000 XEM |
0.0402 USDT |
0.0338 USDT |
0.0440 USDT |
0.0437 USDT |
| 2020-01-21 |
0.0395 USDT |
413,364,660.9000 XEM |
0.0404 USDT |
0.0332 USDT |
0.0438 USDT |
0.0387 USDT |
| 2020-01-20 |
0.0393 USDT |
432,595,974.9000 XEM |
0.0370 USDT |
0.0331 USDT |
0.0439 USDT |
0.0415 USDT |
| 2020-01-19 |
0.0367 USDT |
428,514,706.1000 XEM |
0.0364 USDT |
0.0322 USDT |
0.0447 USDT |
0.0370 USDT |
| 2020-01-18 |
0.0383 USDT |
427,504,291.6000 XEM |
0.0408 USDT |
0.0325 USDT |
0.0416 USDT |
0.0359 USDT |
| 2020-01-17 |
0.0400 USDT |
522,770,814.4000 XEM |
0.0398 USDT |
0.0382 USDT |
0.0416 USDT |
0.0401 USDT |
| 2020-01-16 |
0.0374 USDT |
482,230,102.5000 XEM |
0.0352 USDT |
0.0323 USDT |
0.0474 USDT |
0.0395 USDT |
| 2020-01-15 |
0.0356 USDT |
449,451,834.6000 XEM |
0.0358 USDT |
0.0323 USDT |
0.0379 USDT |
0.0353 USDT |
| 2020-01-14 |
0.0352 USDT |
483,234,080.3000 XEM |
0.0342 USDT |
0.0311 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-01-13 |
0.0340 USDT |
434,650,115.0000 XEM |
0.0339 USDT |
0.0311 USDT |
0.0355 USDT |
0.0341 USDT |
| 2020-01-12 |
0.0334 USDT |
437,708,234.6000 XEM |
0.0340 USDT |
0.0311 USDT |
0.0355 USDT |
0.0329 USDT |
| 2020-01-11 |
0.0328 USDT |
445,671,278.7000 XEM |
0.0321 USDT |
0.0311 USDT |
0.0355 USDT |
0.0335 USDT |
| 2020-01-10 |
0.0322 USDT |
466,808,408.1000 XEM |
0.0319 USDT |
0.0313 USDT |
0.0336 USDT |
0.0325 USDT |
| 2020-01-09 |
0.0329 USDT |
444,366,348.1000 XEM |
0.0330 USDT |
0.0313 USDT |
0.0370 USDT |
0.0328 USDT |
| 2020-01-08 |
0.0340 USDT |
434,575,680.1000 XEM |
0.0342 USDT |
0.0313 USDT |
0.0378 USDT |
0.0337 USDT |
| 2020-01-07 |
0.0339 USDT |
457,528,867.6000 XEM |
0.0331 USDT |
0.0314 USDT |
0.0378 USDT |
0.0346 USDT |
| 2020-01-06 |
0.0331 USDT |
456,945,282.5000 XEM |
0.0331 USDT |
0.0313 USDT |
0.0359 USDT |
0.0331 USDT |
| 2020-01-05 |
0.0327 USDT |
467,602,216.4000 XEM |
0.0335 USDT |
0.0312 USDT |
0.0354 USDT |
0.0319 USDT |
| 2020-01-04 |
0.0325 USDT |
478,632,363.1000 XEM |
0.0324 USDT |
0.0313 USDT |
0.0355 USDT |
0.0325 USDT |
| 2020-01-03 |
0.0330 USDT |
639,246,895.8000 XEM |
0.0328 USDT |
0.0283 USDT |
0.0354 USDT |
0.0331 USDT |
| 2020-01-02 |
0.0318 USDT |
655,820,565.4000 XEM |
0.0317 USDT |
0.0283 USDT |
0.0354 USDT |
0.0319 USDT |
| 2020-01-01 |
0.0322 USDT |
622,122,370.0000 XEM |
0.0325 USDT |
0.0304 USDT |
0.0353 USDT |
0.0320 USDT |
| 2019-12-31 |
0.0320 USDT |
662,563,648.7000 XEM |
0.0314 USDT |
0.0302 USDT |
0.0355 USDT |
0.0325 USDT |
| 2019-12-30 |
0.0313 USDT |
29,678,160.5000 XEM |
0.0309 USDT |
0.0282 USDT |
0.0355 USDT |
0.0316 USDT |
| 2019-12-29 |
0.0310 USDT |
637,947,266.7000 XEM |
0.0323 USDT |
0.0284 USDT |
0.0358 USDT |
0.0296 USDT |
| 2019-12-28 |
0.0325 USDT |
15,184,149.9000 XEM |
0.0325 USDT |
0.0321 USDT |
0.0335 USDT |
0.0326 USDT |
| 2019-12-27 |
0.0322 USDT |
23,822,460.8000 XEM |
0.0319 USDT |
0.0318 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-12-26 |
0.0318 USDT |
437,400,125.1000 XEM |
0.0316 USDT |
0.0313 USDT |
0.0326 USDT |
0.0321 USDT |
| 2019-12-25 |
0.0318 USDT |
18,363,335.2000 XEM |
0.0318 USDT |
0.0282 USDT |
0.0358 USDT |
0.0319 USDT |
| 2019-12-24 |
0.0319 USDT |
467,124,913.2000 XEM |
0.0319 USDT |
0.0282 USDT |
0.0358 USDT |
0.0319 USDT |
| 2019-12-23 |
0.0325 USDT |
362,965,169.7000 XEM |
0.0331 USDT |
0.0283 USDT |
0.0358 USDT |
0.0318 USDT |
| 2019-12-22 |
0.0322 USDT |
455,793,945.1000 XEM |
0.0321 USDT |
0.0283 USDT |
0.0367 USDT |
0.0323 USDT |
| 2019-12-21 |
0.0335 USDT |
449,553,326.6000 XEM |
0.0325 USDT |
0.0284 USDT |
0.0350 USDT |
0.0345 USDT |
| 2019-12-20 |
0.0324 USDT |
470,721,591.6000 XEM |
0.0325 USDT |
0.0284 USDT |
0.0350 USDT |
0.0323 USDT |