Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0322 USDT |
527,360,560.2000 XEM |
0.0323 USDT |
0.0283 USDT |
0.0360 USDT |
0.0322 USDT |
| 2019-12-18 |
0.0318 USDT |
498,496,329.5000 XEM |
0.0316 USDT |
0.0283 USDT |
0.0377 USDT |
0.0320 USDT |
| 2019-12-17 |
0.0317 USDT |
516,743,677.2000 XEM |
0.0330 USDT |
0.0282 USDT |
0.0378 USDT |
0.0304 USDT |
| 2019-12-16 |
0.0339 USDT |
74,814,834.3000 XEM |
0.0346 USDT |
0.0282 USDT |
0.0378 USDT |
0.0333 USDT |
| 2019-12-15 |
0.0334 USDT |
473,807,060.8000 XEM |
0.0323 USDT |
0.0285 USDT |
0.0378 USDT |
0.0346 USDT |
| 2019-12-14 |
0.0338 USDT |
479,436,817.8000 XEM |
0.0350 USDT |
0.0283 USDT |
0.0378 USDT |
0.0326 USDT |
| 2019-12-13 |
0.0352 USDT |
419,320,330.3000 XEM |
0.0353 USDT |
0.0348 USDT |
0.0378 USDT |
0.0351 USDT |
| 2019-12-12 |
0.0358 USDT |
397,636,427.3000 XEM |
0.0358 USDT |
0.0346 USDT |
0.0374 USDT |
0.0358 USDT |
| 2019-12-11 |
0.0354 USDT |
645,745,847.9000 XEM |
0.0355 USDT |
0.0347 USDT |
0.0357 USDT |
0.0353 USDT |
| 2019-12-10 |
0.0351 USDT |
654,915,889.7000 XEM |
0.0347 USDT |
0.0344 USDT |
0.0358 USDT |
0.0356 USDT |
| 2019-12-09 |
0.0353 USDT |
642,566,900.8000 XEM |
0.0357 USDT |
0.0338 USDT |
0.0358 USDT |
0.0350 USDT |
| 2019-12-08 |
0.0362 USDT |
624,470,442.8000 XEM |
0.0365 USDT |
0.0318 USDT |
0.0370 USDT |
0.0360 USDT |
| 2019-12-07 |
0.0362 USDT |
631,622,726.8000 XEM |
0.0361 USDT |
0.0318 USDT |
0.0365 USDT |
0.0364 USDT |
| 2019-12-06 |
0.0360 USDT |
392,647,833.5000 XEM |
0.0358 USDT |
0.0335 USDT |
0.0366 USDT |
0.0362 USDT |
| 2019-12-05 |
0.0362 USDT |
633,000,272.3000 XEM |
0.0359 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2019-12-04 |
0.0357 USDT |
249,330,822.6000 XEM |
0.0365 USDT |
0.0347 USDT |
0.0389 USDT |
0.0349 USDT |
| 2019-12-03 |
0.0365 USDT |
247,689,989.8000 XEM |
0.0351 USDT |
0.0310 USDT |
0.0389 USDT |
0.0380 USDT |
| 2019-12-02 |
0.0355 USDT |
641,614,397.8000 XEM |
0.0358 USDT |
0.0348 USDT |
0.0361 USDT |
0.0351 USDT |
| 2019-12-01 |
0.0356 USDT |
635,802,436.3000 XEM |
0.0357 USDT |
0.0354 USDT |
0.0363 USDT |
0.0355 USDT |
| 2019-11-30 |
0.0357 USDT |
629,900,121.3000 XEM |
0.0362 USDT |
0.0351 USDT |
0.0366 USDT |
0.0351 USDT |
| 2019-11-29 |
0.0371 USDT |
612,064,419.3000 XEM |
0.0375 USDT |
0.0366 USDT |
0.0376 USDT |
0.0366 USDT |
| 2019-11-28 |
0.0359 USDT |
623,491,886.9000 XEM |
0.0357 USDT |
0.0350 USDT |
0.0370 USDT |
0.0361 USDT |
| 2019-11-27 |
0.0359 USDT |
615,809,983.2000 XEM |
0.0364 USDT |
0.0355 USDT |
0.0376 USDT |
0.0355 USDT |
| 2019-11-26 |
0.0358 USDT |
439,207,483.0000 XEM |
0.0355 USDT |
0.0288 USDT |
0.0391 USDT |
0.0362 USDT |
| 2019-11-25 |
0.0359 USDT |
637,248,752.8000 XEM |
0.0363 USDT |
0.0349 USDT |
0.0367 USDT |
0.0354 USDT |
| 2019-11-24 |
0.0368 USDT |
651,973,551.6000 XEM |
0.0349 USDT |
0.0281 USDT |
0.0386 USDT |
0.0386 USDT |
| 2019-11-23 |
0.0356 USDT |
625,014,041.1000 XEM |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0340 USDT |
| 2019-11-22 |
0.0358 USDT |
637,279,062.3000 XEM |
0.0355 USDT |
0.0313 USDT |
0.0367 USDT |
0.0361 USDT |
| 2019-11-21 |
0.0367 USDT |
596,688,033.0000 XEM |
0.0381 USDT |
0.0305 USDT |
0.0389 USDT |
0.0354 USDT |
| 2019-11-20 |
0.0389 USDT |
578,242,885.1000 XEM |
0.0404 USDT |
0.0374 USDT |
0.0415 USDT |
0.0374 USDT |
| 2019-11-19 |
0.0397 USDT |
575,293,280.2000 XEM |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-11-18 |
0.0394 USDT |
568,643,564.9000 XEM |
0.0403 USDT |
0.0385 USDT |
0.0405 USDT |
0.0385 USDT |
| 2019-11-17 |
0.0430 USDT |
543,274,287.0000 XEM |
0.0422 USDT |
0.0400 USDT |
0.0438 USDT |
0.0438 USDT |
| 2019-11-16 |
0.0408 USDT |
555,263,211.8000 XEM |
0.0399 USDT |
0.0399 USDT |
0.0445 USDT |
0.0417 USDT |
| 2019-11-15 |
0.0395 USDT |
568,681,794.2000 XEM |
0.0395 USDT |
0.0393 USDT |
0.0409 USDT |
0.0396 USDT |
| 2019-11-14 |
0.0396 USDT |
574,283,236.3000 XEM |
0.0394 USDT |
0.0390 USDT |
0.0415 USDT |
0.0398 USDT |
| 2019-11-13 |
0.0395 USDT |
572,435,703.8000 XEM |
0.0398 USDT |
0.0390 USDT |
0.0403 USDT |
0.0391 USDT |
| 2019-11-12 |
0.0400 USDT |
573,030,712.2000 XEM |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0402 USDT |
| 2019-11-11 |
0.0345 USDT |
576,603,290.4000 XEM |
0.0392 USDT |
0.0298 USDT |
0.0399 USDT |
0.0298 USDT |
| 2019-11-10 |
0.0397 USDT |
561,470,027.7000 XEM |
0.0397 USDT |
0.0395 USDT |
0.0411 USDT |
0.0398 USDT |
| 2019-11-09 |
0.0396 USDT |
577,433,111.4000 XEM |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-11-08 |
0.0395 USDT |
577,489,969.2000 XEM |
0.0392 USDT |
0.0310 USDT |
0.0402 USDT |
0.0398 USDT |
| 2019-11-07 |
0.0403 USDT |
543,193,130.6000 XEM |
0.0417 USDT |
0.0389 USDT |
0.0421 USDT |
0.0389 USDT |
| 2019-11-06 |
0.0421 USDT |
530,973,078.0000 XEM |
0.0429 USDT |
0.0412 USDT |
0.0432 USDT |
0.0413 USDT |
| 2019-11-05 |
0.0430 USDT |
527,430,622.2000 XEM |
0.0431 USDT |
0.0423 USDT |
0.0438 USDT |
0.0429 USDT |
| 2019-11-04 |
0.0426 USDT |
475,294,306.1000 XEM |
0.0422 USDT |
0.0417 USDT |
0.0433 USDT |
0.0430 USDT |
| 2019-11-03 |
0.0419 USDT |
208,407,423.9000 XEM |
0.0419 USDT |
0.0407 USDT |
0.0420 USDT |
0.0419 USDT |
| 2019-11-02 |
0.0420 USDT |
536,524,041.1000 XEM |
0.0423 USDT |
0.0411 USDT |
0.0431 USDT |
0.0417 USDT |
| 2019-11-01 |
0.0413 USDT |
548,724,706.1000 XEM |
0.0406 USDT |
0.0406 USDT |
0.0433 USDT |
0.0419 USDT |
| 2019-10-31 |
0.0402 USDT |
559,989,160.1000 XEM |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |