Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
10.5404 USDT |
635.1997 UNI |
10.7193 USDT |
10.4497 USDT |
10.5800 USDT |
10.6206 USDT |
| 2022-02-10 |
11.7218 USDT |
798.0150 UNI |
11.7982 USDT |
11.5000 USDT |
11.5085 USDT |
11.5200 USDT |
| 2022-02-09 |
12.3539 USDT |
170.1230 UNI |
12.4500 USDT |
12.2478 USDT |
12.2877 USDT |
12.2777 USDT |
| 2022-02-08 |
11.8368 USDT |
225.8177 UNI |
11.6716 USDT |
11.6716 USDT |
11.8401 USDT |
11.8416 USDT |
| 2022-02-07 |
12.3637 USDT |
313.3141 UNI |
12.3381 USDT |
12.2528 USDT |
12.2667 USDT |
12.4600 USDT |
| 2022-02-06 |
11.3054 USDT |
771.6757 UNI |
11.1810 USDT |
11.1810 USDT |
11.2488 USDT |
11.2488 USDT |
| 2022-02-05 |
11.2655 USDT |
18.4070 UNI |
11.2001 USDT |
11.1862 USDT |
11.2449 USDT |
11.3104 USDT |
| 2022-02-04 |
10.9445 USDT |
3,460.3026 UNI |
11.0210 USDT |
10.8991 USDT |
10.9888 USDT |
10.8992 USDT |
| 2022-02-03 |
10.1192 USDT |
7.7621 UNI |
10.5601 USDT |
10.0800 USDT |
10.1334 USDT |
10.0800 USDT |
| 2022-02-02 |
10.7537 USDT |
237.0556 UNI |
10.9308 USDT |
10.4604 USDT |
10.7206 USDT |
10.4904 USDT |
| 2022-02-01 |
11.2525 USDT |
223.4600 UNI |
11.2811 USDT |
11.0689 USDT |
11.0988 USDT |
11.0689 USDT |
| 2022-01-31 |
11.7686 USDT |
217.0261 UNI |
11.6483 USDT |
11.6267 USDT |
11.6483 USDT |
11.7383 USDT |
| 2022-01-30 |
10.9575 USDT |
50.1790 UNI |
10.9867 USDT |
10.7734 USDT |
10.7734 USDT |
10.7734 USDT |
| 2022-01-29 |
10.9617 USDT |
190.7845 UNI |
10.9391 USDT |
10.9391 USDT |
10.9391 USDT |
11.2001 USDT |
| 2022-01-28 |
10.6263 USDT |
319.3238 UNI |
10.3500 USDT |
10.3500 USDT |
10.3500 USDT |
10.6604 USDT |
| 2022-01-27 |
10.2566 USDT |
140.0886 UNI |
10.5601 USDT |
9.9800 USDT |
9.9800 USDT |
9.9800 USDT |
| 2022-01-26 |
10.8634 USDT |
71.8797 UNI |
11.0000 USDT |
10.5000 USDT |
10.5601 USDT |
10.5000 USDT |
| 2022-01-25 |
10.8139 USDT |
185.5928 UNI |
10.7192 USDT |
10.5601 USDT |
10.5601 USDT |
10.5601 USDT |
| 2022-01-24 |
10.6672 USDT |
37.3655 UNI |
10.4228 USDT |
10.4228 USDT |
10.4228 USDT |
10.7991 USDT |
| 2022-01-23 |
11.3076 USDT |
701.7609 UNI |
11.0590 USDT |
10.9000 USDT |
11.0590 USDT |
11.4785 USDT |
| 2022-01-22 |
11.1221 USDT |
391.4686 UNI |
10.7734 USDT |
10.7734 USDT |
10.9867 USDT |
11.2815 USDT |
| 2022-01-21 |
13.1741 USDT |
4,189.2336 UNI |
13.7601 USDT |
12.4000 USDT |
12.7827 USDT |
12.7827 USDT |
| 2022-01-20 |
15.0949 USDT |
1,125.0652 UNI |
15.8001 USDT |
14.5000 USDT |
14.8453 USDT |
14.5000 USDT |
| 2022-01-19 |
15.3358 USDT |
111.0624 UNI |
15.5645 USDT |
15.2534 USDT |
15.4001 USDT |
15.4001 USDT |
| 2022-01-18 |
16.0939 USDT |
21.9490 UNI |
15.8001 USDT |
15.8001 USDT |
15.8001 USDT |
16.0667 USDT |
| 2022-01-17 |
16.5559 USDT |
81.4448 UNI |
16.4536 USDT |
16.4536 USDT |
16.6001 USDT |
16.4667 USDT |
| 2022-01-16 |
17.9165 USDT |
283.3371 UNI |
17.9878 USDT |
17.7723 USDT |
17.7922 USDT |
17.7922 USDT |
| 2022-01-15 |
16.5549 USDT |
281.2380 UNI |
16.5535 USDT |
16.5435 USDT |
16.5535 USDT |
16.5634 USDT |
| 2022-01-14 |
15.8060 USDT |
2,890.5101 UNI |
15.8001 USDT |
15.6801 USDT |
15.8001 USDT |
15.6801 USDT |
| 2022-01-13 |
15.6075 USDT |
114.8036 UNI |
15.5334 USDT |
15.4667 USDT |
15.4667 USDT |
15.5754 USDT |
| 2022-01-12 |
16.3201 USDT |
64.8466 UNI |
16.3334 USDT |
16.3201 USDT |
16.3201 USDT |
16.3201 USDT |
| 2022-01-11 |
15.9216 USDT |
0.4735 UNI |
15.9334 USDT |
15.8934 USDT |
15.8934 USDT |
15.8934 USDT |
| 2022-01-10 |
15.0890 USDT |
1.0020 UNI |
15.1334 USDT |
15.0001 USDT |
15.1334 USDT |
15.1334 USDT |
| 2022-01-09 |
16.0418 USDT |
5.4735 UNI |
16.0540 USDT |
15.8934 USDT |
15.9334 USDT |
15.8934 USDT |
| 2022-01-08 |
14.7112 USDT |
147.9652 UNI |
14.8267 USDT |
14.6001 USDT |
14.7334 USDT |
15.0401 USDT |
| 2022-01-07 |
15.8671 USDT |
51.0233 UNI |
15.7956 USDT |
15.7956 USDT |
15.9334 USDT |
15.9334 USDT |
| 2022-01-06 |
17.0337 USDT |
193.8346 UNI |
17.0001 USDT |
17.0001 USDT |
17.0230 USDT |
17.1270 USDT |
| 2022-01-05 |
18.0466 USDT |
1,465.6825 UNI |
19.1808 USDT |
16.9601 USDT |
17.2667 USDT |
17.0470 USDT |
| 2022-01-04 |
18.4667 USDT |
1.3360 UNI |
18.4667 USDT |
18.3334 USDT |
18.3334 USDT |
18.3334 USDT |
| 2022-01-03 |
18.2081 USDT |
3,356.2922 UNI |
18.0667 USDT |
18.0667 USDT |
18.0667 USDT |
18.4914 USDT |
| 2022-01-02 |
17.8184 USDT |
87.0854 UNI |
17.6667 USDT |
17.5334 USDT |
17.6667 USDT |
18.0220 USDT |
| 2022-01-01 |
17.2706 USDT |
95.4735 UNI |
17.2700 USDT |
17.2700 USDT |
17.2700 USDT |
17.4001 USDT |
| 2021-12-31 |
17.0275 USDT |
452.0414 UNI |
17.3472 USDT |
16.8567 USDT |
17.0469 USDT |
17.0400 USDT |
| 2021-12-30 |
17.5851 USDT |
170.4661 UNI |
17.4573 USDT |
17.3867 USDT |
17.5334 USDT |
17.8021 USDT |
| 2021-12-29 |
17.7094 USDT |
59.3488 UNI |
18.0667 USDT |
17.6001 USDT |
17.6675 USDT |
17.6675 USDT |
| 2021-12-28 |
18.4142 USDT |
294.9796 UNI |
18.4237 USDT |
18.2001 USDT |
18.4237 USDT |
18.6001 USDT |
| 2021-12-27 |
19.3053 USDT |
257.0701 UNI |
19.3067 USDT |
19.1334 USDT |
19.3067 USDT |
19.3006 USDT |
| 2021-12-26 |
18.5014 USDT |
6,904.0679 UNI |
18.4534 USDT |
18.2401 USDT |
18.5000 USDT |
18.7986 USDT |
| 2021-12-25 |
17.3269 USDT |
121.1415 UNI |
17.3867 USDT |
17.2667 USDT |
17.4001 USDT |
17.4001 USDT |
| 2021-12-24 |
17.5612 USDT |
217.8021 UNI |
17.8134 USDT |
17.4726 USDT |
17.5334 USDT |
17.4726 USDT |