Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
3.4535 USDT |
602.8340 UNI |
3.3792 USDT |
3.2816 USDT |
3.5277 USDT |
3.5277 USDT |
| 2020-11-17 |
3.5231 USDT |
16,376.2590 UNI |
3.5159 USDT |
3.3447 USDT |
3.8385 USDT |
3.5303 USDT |
| 2020-11-16 |
3.8160 USDT |
14,192.0004 UNI |
3.9819 USDT |
3.5801 USDT |
4.1674 USDT |
3.6500 USDT |
| 2020-11-15 |
3.8425 USDT |
30,623.6613 UNI |
3.5850 USDT |
3.5850 USDT |
4.2700 USDT |
4.1000 USDT |
| 2020-11-14 |
3.5810 USDT |
37,943.3694 UNI |
3.4867 USDT |
3.3815 USDT |
3.9348 USDT |
3.6753 USDT |
| 2020-11-13 |
3.1949 USDT |
12,277.1003 UNI |
2.9215 USDT |
2.8368 USDT |
3.5000 USDT |
3.4682 USDT |
| 2020-11-12 |
2.9108 USDT |
876.9761 UNI |
2.9215 USDT |
2.9000 USDT |
2.9323 USDT |
2.9000 USDT |
| 2020-11-11 |
2.9541 USDT |
15,780.4650 UNI |
2.9766 USDT |
2.7381 USDT |
3.2088 USDT |
2.9315 USDT |
| 2020-11-10 |
2.9964 USDT |
38,036.2175 UNI |
2.8988 USDT |
2.7201 USDT |
3.2100 USDT |
3.0939 USDT |
| 2020-11-09 |
2.6462 USDT |
19,165.7405 UNI |
2.4633 USDT |
2.4633 USDT |
3.0180 USDT |
2.8290 USDT |
| 2020-11-08 |
2.6585 USDT |
11,471.4696 UNI |
2.6910 USDT |
2.4262 USDT |
2.9498 USDT |
2.6259 USDT |
| 2020-11-07 |
2.6664 USDT |
19,032.9486 UNI |
2.6756 USDT |
2.4102 USDT |
2.8000 USDT |
2.6572 USDT |
| 2020-11-06 |
2.5792 USDT |
9,384.2537 UNI |
2.4836 USDT |
2.4836 USDT |
3.0378 USDT |
2.6747 USDT |
| 2020-11-05 |
2.4248 USDT |
15,863.4573 UNI |
2.3296 USDT |
2.1359 USDT |
2.6666 USDT |
2.5200 USDT |
| 2020-11-04 |
2.1064 USDT |
21,879.7635 UNI |
1.9024 USDT |
1.7500 USDT |
2.4189 USDT |
2.3103 USDT |
| 2020-11-03 |
1.9994 USDT |
7,405.3794 UNI |
2.0740 USDT |
1.9101 USDT |
2.1680 USDT |
1.9248 USDT |
| 2020-11-02 |
2.1796 USDT |
11,857.4115 UNI |
2.2591 USDT |
2.0448 USDT |
2.3073 USDT |
2.1000 USDT |
| 2020-11-01 |
2.2912 USDT |
7,844.8038 UNI |
2.3018 USDT |
2.2230 USDT |
2.4847 USDT |
2.2805 USDT |
| 2020-10-31 |
2.3354 USDT |
4,275.9153 UNI |
2.3612 USDT |
2.2201 USDT |
2.3743 USDT |
2.3096 USDT |
| 2020-10-30 |
2.3417 USDT |
3,676.5538 UNI |
2.3278 USDT |
2.2786 USDT |
2.4098 USDT |
2.3555 USDT |
| 2020-10-29 |
2.4821 USDT |
6,566.3962 UNI |
2.6055 USDT |
2.2474 USDT |
2.6081 USDT |
2.3586 USDT |
| 2020-10-28 |
2.6299 USDT |
2,712.8073 UNI |
2.6539 USDT |
2.5177 USDT |
2.7214 USDT |
2.6059 USDT |
| 2020-10-27 |
2.7348 USDT |
8,215.0012 UNI |
2.8099 USDT |
2.6182 USDT |
2.9036 USDT |
2.6597 USDT |
| 2020-10-26 |
2.7175 USDT |
21,710.6566 UNI |
2.6322 USDT |
2.5378 USDT |
2.9000 USDT |
2.8028 USDT |
| 2020-10-25 |
2.7508 USDT |
7,635.0746 UNI |
2.8761 USDT |
2.6255 USDT |
2.9097 USDT |
2.6255 USDT |
| 2020-10-24 |
2.9219 USDT |
3,646.0699 UNI |
2.9784 USDT |
2.8505 USDT |
3.0321 USDT |
2.8653 USDT |
| 2020-10-23 |
2.9696 USDT |
18,051.2215 UNI |
2.9501 USDT |
2.9201 USDT |
3.0609 USDT |
2.9891 USDT |
| 2020-10-22 |
3.0118 USDT |
13,056.9373 UNI |
3.0735 USDT |
2.9335 USDT |
3.1499 USDT |
2.9501 USDT |
| 2020-10-21 |
3.0173 USDT |
2,940.6006 UNI |
2.9860 USDT |
2.8151 USDT |
3.1080 USDT |
3.0485 USDT |
| 2020-10-20 |
2.9220 USDT |
13,202.7252 UNI |
2.9017 USDT |
2.8002 USDT |
3.0969 USDT |
2.9422 USDT |
| 2020-10-19 |
3.0440 USDT |
5,059.3383 UNI |
3.2000 USDT |
2.8037 USDT |
3.2370 USDT |
2.8879 USDT |
| 2020-10-18 |
3.0939 USDT |
1,731.2428 UNI |
2.9928 USDT |
2.9812 USDT |
3.2800 USDT |
3.1950 USDT |
| 2020-10-17 |
2.9833 USDT |
2,755.2261 UNI |
2.9794 USDT |
2.9526 USDT |
3.1771 USDT |
2.9872 USDT |
| 2020-10-16 |
2.9209 USDT |
1,939.9852 UNI |
2.8134 USDT |
2.8134 USDT |
3.2142 USDT |
3.0283 USDT |
| 2020-10-15 |
3.0332 USDT |
2,871.2241 UNI |
2.9048 USDT |
2.8001 USDT |
3.3400 USDT |
3.1615 USDT |
| 2020-10-14 |
3.0209 USDT |
4,427.2578 UNI |
3.1503 USDT |
2.8004 USDT |
3.1503 USDT |
2.8915 USDT |
| 2020-10-13 |
3.2008 USDT |
3,012.7537 UNI |
3.2513 USDT |
3.1502 USDT |
3.4500 USDT |
3.1502 USDT |
| 2020-10-12 |
3.3471 USDT |
1,967.6938 UNI |
3.4399 USDT |
3.2509 USDT |
3.5598 USDT |
3.2543 USDT |
| 2020-10-11 |
3.2652 USDT |
2,966.4089 UNI |
3.2301 USDT |
3.2301 USDT |
3.5000 USDT |
3.3003 USDT |
| 2020-10-10 |
3.2754 USDT |
2,862.3179 UNI |
3.3301 USDT |
3.0002 USDT |
3.4000 USDT |
3.2206 USDT |
| 2020-10-09 |
3.2659 USDT |
3,021.5523 UNI |
3.2016 USDT |
3.2016 USDT |
3.5597 USDT |
3.3301 USDT |
| 2020-10-08 |
3.3550 USDT |
7,277.5832 UNI |
3.2399 USDT |
2.8000 USDT |
3.5291 USDT |
3.4700 USDT |
| 2020-10-07 |
2.8974 USDT |
6,091.2646 UNI |
2.6746 USDT |
2.4509 USDT |
3.3000 USDT |
3.1202 USDT |
| 2020-10-06 |
2.8373 USDT |
7,621.9846 UNI |
3.0001 USDT |
2.4601 USDT |
3.0008 USDT |
2.6745 USDT |
| 2020-10-05 |
3.2824 USDT |
4,847.1221 UNI |
3.4647 USDT |
2.8200 USDT |
3.4648 USDT |
3.1000 USDT |
| 2020-10-04 |
3.5516 USDT |
2,497.0949 UNI |
3.5903 USDT |
3.4646 USDT |
3.7400 USDT |
3.5129 USDT |
| 2020-10-03 |
3.6990 USDT |
3,403.6523 UNI |
3.8130 USDT |
3.5822 USDT |
4.0000 USDT |
3.5850 USDT |
| 2020-10-02 |
3.7769 USDT |
1,301.3851 UNI |
3.7462 USDT |
3.7265 USDT |
4.0426 USDT |
3.8076 USDT |
| 2020-10-01 |
4.0725 USDT |
11,406.4360 UNI |
4.2019 USDT |
3.4646 USDT |
4.3000 USDT |
3.9430 USDT |
| 2020-09-30 |
4.1310 USDT |
2,778.3707 UNI |
4.0603 USDT |
4.0002 USDT |
4.4569 USDT |
4.2016 USDT |