Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
5.3506 USDT |
330.0193 UNI |
5.2967 USDT |
5.2967 USDT |
5.3547 USDT |
5.3547 USDT |
| 2022-05-21 |
5.2936 USDT |
152.5557 UNI |
5.2639 USDT |
5.2550 USDT |
5.2850 USDT |
5.3449 USDT |
| 2022-05-20 |
5.0155 USDT |
1,296.3383 UNI |
4.9454 USDT |
4.9430 USDT |
4.9629 USDT |
5.1046 USDT |
| 2022-05-19 |
5.1253 USDT |
1,192.7078 UNI |
5.1151 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2022-05-18 |
5.1167 USDT |
97.0958 UNI |
5.2061 USDT |
4.9746 USDT |
4.9746 USDT |
4.9746 USDT |
| 2022-05-17 |
5.1413 USDT |
42.2813 UNI |
5.1047 USDT |
5.1047 USDT |
5.1047 USDT |
5.2375 USDT |
| 2022-05-16 |
5.0618 USDT |
65.5562 UNI |
5.0640 USDT |
5.0000 USDT |
5.0640 USDT |
5.0950 USDT |
| 2022-05-15 |
5.2735 USDT |
80.6705 UNI |
5.2548 USDT |
5.2548 USDT |
5.2548 USDT |
5.3052 USDT |
| 2022-05-14 |
5.0174 USDT |
411.0600 UNI |
5.1050 USDT |
5.0150 USDT |
5.0150 USDT |
5.0150 USDT |
| 2022-05-13 |
5.2037 USDT |
1,199.6331 UNI |
5.2348 USDT |
5.0849 USDT |
5.0849 USDT |
5.0849 USDT |
| 2022-05-12 |
4.7042 USDT |
489.4506 UNI |
4.7646 USDT |
4.6245 USDT |
4.6654 USDT |
4.6654 USDT |
| 2022-05-11 |
4.9141 USDT |
571.2351 UNI |
5.1149 USDT |
4.6845 USDT |
4.8551 USDT |
4.9749 USDT |
| 2022-05-10 |
6.2681 USDT |
184.6426 UNI |
6.3662 USDT |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
| 2022-05-09 |
6.2305 USDT |
183.6490 UNI |
6.3363 USDT |
6.1238 USDT |
6.3100 USDT |
6.3100 USDT |
| 2022-05-08 |
7.2671 USDT |
702.6124 UNI |
7.2728 USDT |
7.2072 USDT |
7.2072 USDT |
7.3173 USDT |
| 2022-05-07 |
7.3279 USDT |
218.1333 UNI |
7.5174 USDT |
7.2527 USDT |
7.3627 USDT |
7.2527 USDT |
| 2022-05-06 |
7.5673 USDT |
160.5306 UNI |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5674 USDT |
| 2022-05-05 |
7.2183 USDT |
24.3625 UNI |
7.0970 USDT |
7.0970 USDT |
7.0970 USDT |
7.2428 USDT |
| 2022-05-04 |
7.8852 USDT |
104.3664 UNI |
7.7022 USDT |
7.7022 USDT |
7.7825 USDT |
7.8822 USDT |
| 2022-05-03 |
6.7399 USDT |
301.9178 UNI |
6.8232 USDT |
6.7200 USDT |
6.7200 USDT |
6.7200 USDT |
| 2022-05-02 |
6.8834 USDT |
265.4905 UNI |
7.0330 USDT |
6.7032 USDT |
6.7832 USDT |
6.7032 USDT |
| 2022-05-01 |
7.1588 USDT |
46.2719 UNI |
6.9830 USDT |
6.9830 USDT |
7.0000 USDT |
7.2027 USDT |
| 2022-04-30 |
7.4955 USDT |
806.3251 UNI |
7.5000 USDT |
7.4326 USDT |
7.5000 USDT |
7.5575 USDT |
| 2022-04-29 |
7.5726 USDT |
321.5200 UNI |
7.5825 USDT |
7.5625 USDT |
7.5625 USDT |
7.5625 USDT |
| 2022-04-28 |
8.2381 USDT |
478.3040 UNI |
8.2381 USDT |
8.2381 USDT |
8.2381 USDT |
8.2381 USDT |
| 2022-04-27 |
8.2818 USDT |
342.6823 UNI |
8.2818 USDT |
8.2818 USDT |
8.2818 USDT |
8.2818 USDT |
| 2022-04-26 |
8.0086 USDT |
283.5877 UNI |
8.1200 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-04-25 |
8.6828 USDT |
261.4264 UNI |
8.6414 USDT |
8.6414 USDT |
8.6414 USDT |
8.6985 USDT |
| 2022-04-24 |
8.8177 USDT |
687.2200 UNI |
8.7212 USDT |
8.7112 USDT |
8.7813 USDT |
8.7813 USDT |
| 2022-04-23 |
9.1452 USDT |
145.7449 UNI |
9.1709 USDT |
9.0888 USDT |
9.0890 USDT |
9.0888 USDT |
| 2022-04-22 |
9.0208 USDT |
71.5947 UNI |
9.0210 USDT |
8.8534 USDT |
8.8534 USDT |
8.8534 USDT |
| 2022-04-21 |
8.9694 USDT |
761.4464 UNI |
9.2801 USDT |
8.8000 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-04-20 |
9.1578 USDT |
1,684.2043 UNI |
9.2801 USDT |
9.1309 USDT |
9.1589 USDT |
9.1589 USDT |
| 2022-04-19 |
9.4772 USDT |
468.7609 UNI |
9.4706 USDT |
9.4706 USDT |
9.4706 USDT |
9.5100 USDT |
| 2022-04-18 |
9.0721 USDT |
301.1111 UNI |
9.1031 USDT |
9.0292 USDT |
9.1031 USDT |
9.2801 USDT |
| 2022-04-17 |
9.5709 USDT |
594.5052 UNI |
9.6053 USDT |
9.4892 USDT |
9.5222 USDT |
9.5605 USDT |
| 2022-04-16 |
9.6785 USDT |
28.8663 UNI |
9.6705 USDT |
9.6304 USDT |
9.6304 USDT |
9.6304 USDT |
| 2022-04-15 |
9.6821 USDT |
146.2017 UNI |
9.7067 USDT |
9.6704 USDT |
9.6804 USDT |
9.6804 USDT |
| 2022-04-14 |
9.4034 USDT |
80.0198 UNI |
9.3906 USDT |
9.3906 USDT |
9.4006 USDT |
9.4006 USDT |
| 2022-04-13 |
9.6001 USDT |
32.4620 UNI |
9.6203 USDT |
9.4805 USDT |
9.6105 USDT |
9.6105 USDT |
| 2022-04-12 |
9.1809 USDT |
15.0644 UNI |
9.1808 USDT |
9.1008 USDT |
9.1009 USDT |
9.2011 USDT |
| 2022-04-11 |
9.0273 USDT |
5,540.6443 UNI |
9.0589 USDT |
8.9308 USDT |
9.0610 USDT |
9.0610 USDT |
| 2022-04-10 |
10.0844 USDT |
62.7485 UNI |
10.2802 USDT |
9.9201 USDT |
10.0900 USDT |
9.9201 USDT |
| 2022-04-09 |
9.9160 USDT |
309.0925 UNI |
9.8902 USDT |
9.8897 USDT |
9.8902 USDT |
10.0000 USDT |
| 2022-04-08 |
9.9070 USDT |
18.9889 UNI |
9.8497 USDT |
9.8497 USDT |
9.8497 USDT |
9.9100 USDT |
| 2022-04-07 |
10.2401 USDT |
0.2790 UNI |
10.1334 USDT |
10.1334 USDT |
10.1334 USDT |
10.3467 USDT |
| 2022-04-06 |
10.1269 USDT |
401.3901 UNI |
10.0800 USDT |
10.0800 USDT |
10.0899 USDT |
10.3467 USDT |
| 2022-04-05 |
11.2005 USDT |
19.9591 UNI |
11.2001 USDT |
11.1900 USDT |
11.2001 USDT |
11.1900 USDT |
| 2022-04-04 |
11.2548 USDT |
45.9797 UNI |
11.1610 USDT |
11.1610 USDT |
11.1610 USDT |
11.3986 USDT |
| 2022-04-03 |
11.6754 USDT |
54.7415 UNI |
11.6716 USDT |
11.6716 USDT |
11.6784 USDT |
11.8401 USDT |