Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
5.7827 USDT |
53.0320 UNI |
6.0359 USDT |
5.6623 USDT |
5.6623 USDT |
5.6623 USDT |
| 2022-07-10 |
6.2666 USDT |
24.4968 UNI |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2956 USDT |
| 2022-07-09 |
6.4171 USDT |
485.2186 UNI |
6.2744 USDT |
6.2744 USDT |
6.2744 USDT |
6.5000 USDT |
| 2022-07-08 |
5.6767 USDT |
13.2327 UNI |
5.6607 USDT |
5.6607 USDT |
5.6607 USDT |
5.6800 USDT |
| 2022-07-07 |
5.5740 USDT |
593.9476 UNI |
5.5500 USDT |
5.5500 USDT |
5.5898 USDT |
5.8000 USDT |
| 2022-07-06 |
5.4466 USDT |
166.0371 UNI |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.4584 USDT |
| 2022-07-05 |
5.2725 USDT |
60.3400 UNI |
5.1775 USDT |
5.1775 USDT |
5.2367 USDT |
5.4183 USDT |
| 2022-07-04 |
4.6219 USDT |
1,667.9185 UNI |
4.9252 USDT |
4.3001 USDT |
5.0500 USDT |
5.0500 USDT |
| 2022-07-03 |
4.8714 USDT |
5,515.4986 UNI |
4.7688 USDT |
4.6600 USDT |
4.8851 USDT |
4.8951 USDT |
| 2022-07-02 |
5.0295 USDT |
2,437.0392 UNI |
4.9549 USDT |
4.8647 USDT |
4.9636 USDT |
4.8647 USDT |
| 2022-07-01 |
4.8642 USDT |
31.5462 UNI |
4.8162 USDT |
4.8162 USDT |
4.8162 USDT |
4.8746 USDT |
| 2022-06-30 |
4.6796 USDT |
209.3922 UNI |
4.6655 USDT |
4.6655 USDT |
4.6655 USDT |
4.7932 USDT |
| 2022-06-29 |
5.0641 USDT |
34.4257 UNI |
5.1739 USDT |
5.0139 USDT |
5.0139 USDT |
5.0139 USDT |
| 2022-06-28 |
4.9304 USDT |
5,546.8634 UNI |
5.2547 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-06-27 |
5.7201 USDT |
190.2375 UNI |
5.7101 USDT |
5.6920 USDT |
5.8500 USDT |
5.9078 USDT |
| 2022-06-26 |
5.7769 USDT |
1,879.5077 UNI |
5.7400 USDT |
5.5801 USDT |
5.7400 USDT |
5.6981 USDT |
| 2022-06-25 |
5.4889 USDT |
17.9397 UNI |
5.4863 USDT |
5.4863 USDT |
5.4863 USDT |
5.5424 USDT |
| 2022-06-24 |
5.6806 USDT |
101.0693 UNI |
5.7255 USDT |
5.6027 USDT |
5.7255 USDT |
5.6027 USDT |
| 2022-06-23 |
5.3119 USDT |
12,918.6622 UNI |
5.3051 USDT |
5.3051 USDT |
5.3052 USDT |
5.5568 USDT |
| 2022-06-22 |
5.1591 USDT |
272.7400 UNI |
5.1450 USDT |
5.0149 USDT |
5.0149 USDT |
5.0149 USDT |
| 2022-06-21 |
4.7626 USDT |
326.9714 UNI |
4.7347 USDT |
4.7347 USDT |
4.7447 USDT |
4.8147 USDT |
| 2022-06-20 |
4.2530 USDT |
218.2647 UNI |
4.2260 USDT |
4.2158 USDT |
4.2260 USDT |
4.2542 USDT |
| 2022-06-19 |
4.1720 USDT |
2,485.0148 UNI |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
4.1500 USDT |
| 2022-06-18 |
3.4465 USDT |
46.7202 UNI |
3.4234 USDT |
3.4233 USDT |
3.4334 USDT |
3.5235 USDT |
| 2022-06-17 |
3.9344 USDT |
1,090.9261 UNI |
3.9139 USDT |
3.9139 USDT |
3.9239 USDT |
3.9239 USDT |
| 2022-06-16 |
3.9459 USDT |
110.8000 UNI |
3.9461 USDT |
3.9439 USDT |
3.9439 USDT |
3.9439 USDT |
| 2022-06-15 |
4.1150 USDT |
997.1020 UNI |
3.8762 USDT |
3.7563 USDT |
4.1958 USDT |
4.1738 USDT |
| 2022-06-14 |
3.7378 USDT |
548.3357 UNI |
3.6859 USDT |
3.6859 USDT |
3.6859 USDT |
3.7937 USDT |
| 2022-06-13 |
3.6925 USDT |
37.8584 UNI |
3.6918 USDT |
3.6918 USDT |
3.6918 USDT |
3.6963 USDT |
| 2022-06-12 |
4.3659 USDT |
9.6555 UNI |
4.4009 USDT |
4.3436 USDT |
4.3436 USDT |
4.3515 USDT |
| 2022-06-11 |
4.4251 USDT |
1,698.6166 UNI |
4.4696 USDT |
4.3688 USDT |
4.4406 USDT |
4.3688 USDT |
| 2022-06-10 |
4.9174 USDT |
132.1123 UNI |
4.9628 USDT |
4.7761 USDT |
4.7761 USDT |
4.7761 USDT |
| 2022-06-09 |
5.2257 USDT |
49.2432 UNI |
5.2188 USDT |
5.2188 USDT |
5.2188 USDT |
5.2301 USDT |
| 2022-06-08 |
5.0943 USDT |
61.8623 UNI |
5.0851 USDT |
5.0851 USDT |
5.0851 USDT |
5.1035 USDT |
| 2022-06-07 |
5.2687 USDT |
60.1800 UNI |
5.2231 USDT |
5.2231 USDT |
5.2231 USDT |
5.3150 USDT |
| 2022-06-06 |
5.2898 USDT |
269.6684 UNI |
5.2748 USDT |
5.2553 USDT |
5.2663 USDT |
5.2949 USDT |
| 2022-06-05 |
5.1848 USDT |
201.0829 UNI |
5.1850 USDT |
5.1349 USDT |
5.1349 USDT |
5.1349 USDT |
| 2022-06-04 |
5.0565 USDT |
32.1124 UNI |
5.0547 USDT |
5.0547 USDT |
5.0547 USDT |
5.1254 USDT |
| 2022-06-03 |
5.0746 USDT |
10.2535 UNI |
5.0734 USDT |
5.0734 USDT |
5.0734 USDT |
5.0746 USDT |
| 2022-06-02 |
5.2340 USDT |
109.7429 UNI |
5.2248 USDT |
5.2047 USDT |
5.2248 USDT |
5.2047 USDT |
| 2022-06-01 |
5.2415 USDT |
653.1984 UNI |
5.3400 USDT |
5.1650 USDT |
5.1650 USDT |
5.1650 USDT |
| 2022-05-31 |
5.7857 USDT |
573.3916 UNI |
5.8152 USDT |
5.6942 USDT |
5.6942 USDT |
5.6942 USDT |
| 2022-05-30 |
5.5318 USDT |
55.3455 UNI |
5.5452 USDT |
5.5145 USDT |
5.5452 USDT |
5.6120 USDT |
| 2022-05-29 |
4.9238 USDT |
2,538.0845 UNI |
4.8562 USDT |
4.8330 USDT |
4.8562 USDT |
4.9365 USDT |
| 2022-05-28 |
4.9208 USDT |
195.4848 UNI |
4.8937 USDT |
4.8834 USDT |
4.8937 USDT |
4.9594 USDT |
| 2022-05-27 |
4.7036 USDT |
1,734.8449 UNI |
4.6745 USDT |
4.6680 USDT |
4.7032 USDT |
4.7232 USDT |
| 2022-05-26 |
5.0284 USDT |
94.0209 UNI |
5.0527 USDT |
5.0152 USDT |
5.0175 USDT |
5.0152 USDT |
| 2022-05-25 |
5.5406 USDT |
1,531.4923 UNI |
5.5110 USDT |
5.5104 USDT |
5.5110 USDT |
5.5581 USDT |
| 2022-05-24 |
5.4634 USDT |
551.4613 UNI |
5.4355 USDT |
5.4146 USDT |
5.4835 USDT |
5.5139 USDT |
| 2022-05-23 |
5.7544 USDT |
782.6637 UNI |
5.9000 USDT |
5.6456 USDT |
5.6856 USDT |
5.7542 USDT |