Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
9.1734 USDT |
978.3160 |
9.1649 USDT |
8.8888 USDT |
9.6000 USDT |
9.1819 USDT |
| 2018-05-08 |
9.2938 USDT |
1,572.0190 |
9.6000 USDT |
8.7001 USDT |
9.7047 USDT |
8.9876 USDT |
| 2018-05-07 |
9.8821 USDT |
2,461.9420 |
10.1642 USDT |
9.3653 USDT |
10.2238 USDT |
9.6000 USDT |
| 2018-05-06 |
9.5110 USDT |
1,912.1030 |
8.8242 USDT |
8.8242 USDT |
11.5000 USDT |
10.1977 USDT |
| 2018-05-05 |
8.4621 USDT |
6,856.3850 |
8.1000 USDT |
8.0007 USDT |
12.0000 USDT |
8.8242 USDT |
| 2018-05-04 |
7.1306 USDT |
3,565.1120 |
6.1811 USDT |
6.1811 USDT |
9.3600 USDT |
8.0801 USDT |
| 2018-05-03 |
5.8903 USDT |
2,554.8230 |
5.6000 USDT |
5.6000 USDT |
7.4956 USDT |
6.1805 USDT |
| 2018-05-02 |
5.5158 USDT |
1,217.5850 |
5.3903 USDT |
5.3903 USDT |
5.6412 USDT |
5.6412 USDT |
| 2018-05-01 |
5.3205 USDT |
294.4270 |
5.2000 USDT |
5.2000 USDT |
5.4409 USDT |
5.4409 USDT |
| 2018-04-30 |
5.3556 USDT |
860.0420 |
5.6186 USDT |
5.0925 USDT |
5.8000 USDT |
5.0925 USDT |
| 2018-04-29 |
5.5125 USDT |
957.2950 |
5.4000 USDT |
5.2732 USDT |
5.6249 USDT |
5.6249 USDT |
| 2018-04-28 |
5.3684 USDT |
2,171.5410 |
5.3894 USDT |
5.0101 USDT |
5.7412 USDT |
5.3474 USDT |
| 2018-04-27 |
5.5032 USDT |
605.3550 |
5.6170 USDT |
5.0101 USDT |
5.7690 USDT |
5.3894 USDT |
| 2018-04-26 |
5.2841 USDT |
5,770.8370 |
5.2380 USDT |
5.2000 USDT |
5.7760 USDT |
5.3302 USDT |
| 2018-04-25 |
5.3571 USDT |
2,058.6620 |
5.3850 USDT |
4.6000 USDT |
5.5420 USDT |
5.3292 USDT |
| 2018-04-24 |
5.3591 USDT |
9,428.1170 |
5.9020 USDT |
4.8161 USDT |
6.0000 USDT |
4.8161 USDT |
| 2018-04-23 |
5.5166 USDT |
6,567.1450 |
5.3550 USDT |
5.2589 USDT |
5.9776 USDT |
5.6782 USDT |
| 2018-04-22 |
5.6456 USDT |
24,956.6290 |
5.7990 USDT |
5.2873 USDT |
5.8634 USDT |
5.4922 USDT |
| 2018-04-21 |
5.6453 USDT |
6,809.1500 |
5.6130 USDT |
5.2239 USDT |
6.0000 USDT |
5.6776 USDT |
| 2018-04-20 |
5.1615 USDT |
36,630.8490 |
4.8230 USDT |
4.2001 USDT |
5.9918 USDT |
5.5000 USDT |
| 2018-04-19 |
4.6265 USDT |
4,425.1050 |
4.5250 USDT |
4.4980 USDT |
5.2000 USDT |
4.7280 USDT |
| 2018-04-18 |
4.5407 USDT |
5,934.9670 |
4.5970 USDT |
4.4610 USDT |
5.1999 USDT |
4.4843 USDT |
| 2018-04-17 |
4.3801 USDT |
930.9390 |
4.3870 USDT |
4.1717 USDT |
4.6899 USDT |
4.3731 USDT |
| 2018-04-16 |
4.3420 USDT |
1,405.8600 |
4.2770 USDT |
4.2060 USDT |
4.4070 USDT |
4.4070 USDT |
| 2018-04-15 |
4.3375 USDT |
5,605.9210 |
4.4430 USDT |
4.2319 USDT |
4.5371 USDT |
4.2319 USDT |
| 2018-04-14 |
4.2508 USDT |
7,003.7390 |
4.0960 USDT |
4.0653 USDT |
4.5731 USDT |
4.4055 USDT |
| 2018-04-13 |
4.2849 USDT |
4,822.2460 |
4.5100 USDT |
4.0597 USDT |
4.5580 USDT |
4.0597 USDT |
| 2018-04-12 |
4.2331 USDT |
8,808.4670 |
3.9662 USDT |
3.9662 USDT |
4.8880 USDT |
4.5000 USDT |
| 2018-04-11 |
3.8622 USDT |
2,628.4800 |
3.8470 USDT |
3.7070 USDT |
4.0671 USDT |
3.8773 USDT |
| 2018-04-10 |
3.7649 USDT |
626.0450 |
3.7920 USDT |
3.6973 USDT |
3.9262 USDT |
3.7377 USDT |
| 2018-04-09 |
3.7416 USDT |
1,316.5570 |
3.6520 USDT |
3.5884 USDT |
3.8819 USDT |
3.8312 USDT |
| 2018-04-08 |
3.7401 USDT |
1,160.7220 |
3.8220 USDT |
3.6253 USDT |
3.8840 USDT |
3.6581 USDT |
| 2018-04-07 |
3.8468 USDT |
2,099.9910 |
3.7320 USDT |
3.6000 USDT |
3.9616 USDT |
3.9616 USDT |
| 2018-04-06 |
3.6375 USDT |
3,503.3540 |
3.5430 USDT |
3.5217 USDT |
3.7319 USDT |
3.7319 USDT |
| 2018-04-05 |
3.6900 USDT |
2,676.8520 |
3.7190 USDT |
3.5000 USDT |
3.8310 USDT |
3.6609 USDT |
| 2018-04-04 |
3.8082 USDT |
1,359.4730 |
3.8900 USDT |
3.4400 USDT |
3.9114 USDT |
3.7263 USDT |
| 2018-04-03 |
4.1022 USDT |
1,351.6600 |
4.2160 USDT |
3.4645 USDT |
4.4237 USDT |
3.9883 USDT |
| 2018-04-02 |
4.1527 USDT |
4,229.1850 |
4.2000 USDT |
4.0105 USDT |
4.2420 USDT |
4.1054 USDT |
| 2018-04-01 |
3.9970 USDT |
420.6660 |
3.9020 USDT |
3.4592 USDT |
4.5861 USDT |
4.0920 USDT |
| 2018-03-31 |
4.1867 USDT |
2,928.4330 |
4.4970 USDT |
3.8763 USDT |
4.5220 USDT |
3.8763 USDT |
| 2018-03-30 |
4.4716 USDT |
911.0510 |
4.3190 USDT |
4.2319 USDT |
4.6241 USDT |
4.6241 USDT |
| 2018-03-29 |
4.3429 USDT |
5,111.4740 |
4.4030 USDT |
4.0001 USDT |
4.5774 USDT |
4.2827 USDT |
| 2018-03-28 |
4.7946 USDT |
3,131.3850 |
4.9520 USDT |
4.3460 USDT |
5.2528 USDT |
4.6372 USDT |
| 2018-03-27 |
5.2708 USDT |
1,018.1850 |
5.2810 USDT |
4.8200 USDT |
5.3136 USDT |
5.2605 USDT |
| 2018-03-26 |
5.1998 USDT |
7,140.7760 |
5.0860 USDT |
4.7854 USDT |
5.3136 USDT |
5.3136 USDT |
| 2018-03-25 |
5.4975 USDT |
2,009.0990 |
5.6950 USDT |
5.0014 USDT |
5.7490 USDT |
5.2999 USDT |
| 2018-03-24 |
5.7682 USDT |
3,326.3150 |
5.7850 USDT |
5.4119 USDT |
5.8355 USDT |
5.7513 USDT |
| 2018-03-23 |
5.4237 USDT |
5,158.0590 |
5.2200 USDT |
5.2200 USDT |
5.9266 USDT |
5.6274 USDT |
| 2018-03-22 |
5.0596 USDT |
3,760.5930 |
4.9150 USDT |
4.8754 USDT |
5.4250 USDT |
5.2042 USDT |
| 2018-03-21 |
4.5830 USDT |
19,715.9330 |
4.9480 USDT |
3.8010 USDT |
6.1201 USDT |
4.2180 USDT |