Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
3.9927 USDT |
141.0140 |
3.9853 USDT |
3.9853 USDT |
4.1655 USDT |
4.0000 USDT |
| 2018-07-01 |
3.5453 USDT |
349.7570 |
3.9800 USDT |
3.1001 USDT |
3.9821 USDT |
3.1105 USDT |
| 2018-06-30 |
3.9393 USDT |
170.2840 |
3.9800 USDT |
3.8986 USDT |
3.9800 USDT |
3.8986 USDT |
| 2018-06-29 |
3.9797 USDT |
230.2760 |
3.9594 USDT |
3.9594 USDT |
4.0274 USDT |
4.0000 USDT |
| 2018-06-26 |
3.6692 USDT |
392.1200 |
3.7194 USDT |
3.5774 USDT |
3.7194 USDT |
3.6190 USDT |
| 2018-06-25 |
3.8310 USDT |
120.2900 |
3.8939 USDT |
3.7100 USDT |
4.0335 USDT |
3.7681 USDT |
| 2018-06-24 |
3.9066 USDT |
88.5350 |
3.9066 USDT |
3.9066 USDT |
3.9066 USDT |
3.9066 USDT |
| 2018-06-23 |
3.8944 USDT |
473.3140 |
3.8999 USDT |
3.8888 USDT |
3.9500 USDT |
3.8888 USDT |
| 2018-06-22 |
3.9441 USDT |
155.0820 |
3.9883 USDT |
3.8998 USDT |
4.1750 USDT |
3.8999 USDT |
| 2018-06-21 |
4.1176 USDT |
900.9520 |
4.1500 USDT |
3.6000 USDT |
4.1500 USDT |
4.0851 USDT |
| 2018-06-20 |
4.3923 USDT |
136.2960 |
4.3974 USDT |
4.3004 USDT |
4.4080 USDT |
4.3872 USDT |
| 2018-06-19 |
4.4814 USDT |
25.4620 |
4.4421 USDT |
4.3924 USDT |
4.5207 USDT |
4.5207 USDT |
| 2018-06-18 |
4.4946 USDT |
278.0960 |
4.4911 USDT |
4.3958 USDT |
4.6822 USDT |
4.4980 USDT |
| 2018-06-17 |
4.4000 USDT |
10.0040 |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2018-06-16 |
4.4000 USDT |
0.0230 |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2018-06-15 |
4.2005 USDT |
12.9130 |
4.2419 USDT |
4.1591 USDT |
4.2419 USDT |
4.1591 USDT |
| 2018-06-14 |
4.4015 USDT |
393.1500 |
4.4030 USDT |
4.4000 USDT |
4.4249 USDT |
4.4000 USDT |
| 2018-06-13 |
4.3359 USDT |
122.4880 |
4.2414 USDT |
4.2414 USDT |
4.4384 USDT |
4.4303 USDT |
| 2018-06-11 |
4.4475 USDT |
119.1950 |
4.4616 USDT |
4.4266 USDT |
4.5887 USDT |
4.4334 USDT |
| 2018-06-10 |
4.5778 USDT |
630.3160 |
4.6939 USDT |
4.3500 USDT |
4.6942 USDT |
4.4616 USDT |
| 2018-06-09 |
5.0564 USDT |
409.7020 |
5.1887 USDT |
4.7681 USDT |
5.2018 USDT |
4.9241 USDT |
| 2018-06-08 |
5.2870 USDT |
261.0440 |
5.3333 USDT |
5.1885 USDT |
5.3333 USDT |
5.2407 USDT |
| 2018-06-07 |
5.5580 USDT |
36.1780 |
5.6800 USDT |
5.4359 USDT |
5.6800 USDT |
5.4359 USDT |
| 2018-06-06 |
5.6333 USDT |
93.4360 |
5.4359 USDT |
5.4359 USDT |
5.9680 USDT |
5.8306 USDT |
| 2018-06-05 |
5.4659 USDT |
38.7890 |
5.4887 USDT |
5.4430 USDT |
5.4887 USDT |
5.4430 USDT |
| 2018-06-04 |
5.2757 USDT |
73.0410 |
5.3247 USDT |
5.2267 USDT |
5.3247 USDT |
5.2267 USDT |
| 2018-06-03 |
5.6771 USDT |
557.6320 |
6.1100 USDT |
5.1370 USDT |
6.1140 USDT |
5.2442 USDT |
| 2018-06-02 |
6.1682 USDT |
347.2030 |
6.2263 USDT |
5.9624 USDT |
6.4295 USDT |
6.1100 USDT |
| 2018-06-01 |
5.8749 USDT |
622.8970 |
5.5234 USDT |
5.5234 USDT |
6.2264 USDT |
6.2264 USDT |
| 2018-05-31 |
5.2929 USDT |
279.7750 |
5.2588 USDT |
5.2588 USDT |
5.4762 USDT |
5.3270 USDT |
| 2018-05-30 |
5.2874 USDT |
622.8350 |
5.2809 USDT |
5.2809 USDT |
5.5000 USDT |
5.2938 USDT |
| 2018-05-29 |
5.2754 USDT |
331.5450 |
5.3702 USDT |
5.1806 USDT |
5.3702 USDT |
5.1806 USDT |
| 2018-05-28 |
5.1643 USDT |
225.1680 |
5.1000 USDT |
4.8197 USDT |
5.2286 USDT |
5.2286 USDT |
| 2018-05-27 |
5.2029 USDT |
883.6830 |
5.3057 USDT |
4.9500 USDT |
5.3057 USDT |
5.1000 USDT |
| 2018-05-25 |
5.2102 USDT |
525.7130 |
5.1468 USDT |
5.0701 USDT |
5.2825 USDT |
5.2735 USDT |
| 2018-05-24 |
5.1898 USDT |
983.1560 |
5.2897 USDT |
5.0898 USDT |
5.3465 USDT |
5.0898 USDT |
| 2018-05-23 |
5.1005 USDT |
623.7820 |
5.1010 USDT |
4.9160 USDT |
5.3597 USDT |
5.1000 USDT |
| 2018-05-22 |
5.6177 USDT |
2,568.0720 |
6.1344 USDT |
5.1010 USDT |
6.1344 USDT |
5.1010 USDT |
| 2018-05-21 |
6.3750 USDT |
1,364.3190 |
6.3500 USDT |
6.2561 USDT |
6.4000 USDT |
6.4000 USDT |
| 2018-05-20 |
6.6092 USDT |
410.1380 |
6.6854 USDT |
6.4247 USDT |
7.2458 USDT |
6.5330 USDT |
| 2018-05-19 |
6.7965 USDT |
622.6220 |
6.7488 USDT |
6.6236 USDT |
6.8442 USDT |
6.8442 USDT |
| 2018-05-18 |
6.5500 USDT |
836.7300 |
6.3000 USDT |
6.0203 USDT |
6.8740 USDT |
6.8000 USDT |
| 2018-05-17 |
6.7621 USDT |
466.9510 |
7.1741 USDT |
6.3000 USDT |
7.2469 USDT |
6.3500 USDT |
| 2018-05-16 |
7.0954 USDT |
1,420.8400 |
7.0830 USDT |
6.4001 USDT |
7.1852 USDT |
7.1077 USDT |
| 2018-05-15 |
7.0934 USDT |
639.6020 |
7.2500 USDT |
6.7231 USDT |
7.2500 USDT |
6.9368 USDT |
| 2018-05-14 |
7.3190 USDT |
1,234.2170 |
7.3750 USDT |
6.1100 USDT |
7.7780 USDT |
7.2629 USDT |
| 2018-05-13 |
7.4001 USDT |
352.6340 |
7.4369 USDT |
7.0740 USDT |
7.8879 USDT |
7.3632 USDT |
| 2018-05-12 |
7.1594 USDT |
1,806.3750 |
6.8882 USDT |
6.1601 USDT |
7.7452 USDT |
7.4306 USDT |
| 2018-05-11 |
6.8844 USDT |
646.4110 |
6.9687 USDT |
5.9895 USDT |
8.5000 USDT |
6.8000 USDT |
| 2018-05-10 |
8.1239 USDT |
3,831.1160 |
9.1819 USDT |
6.5621 USDT |
9.1819 USDT |
7.0659 USDT |