Identifier on ZB.com: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0038 BTC |
8,652.2500 QTUM |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2017-12-29 |
0.0036 BTC |
15,118.8200 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0042 BTC |
0.0037 BTC |
| 2017-12-28 |
0.0033 BTC |
11,525.4700 QTUM |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2017-12-27 |
0.0032 BTC |
12,189.9000 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0035 BTC |
0.0032 BTC |
| 2017-12-26 |
0.0030 BTC |
12,981.1000 QTUM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-12-25 |
0.0033 BTC |
9,815.0700 QTUM |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2017-12-24 |
0.0033 BTC |
12,000.3400 QTUM |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-12-23 |
0.0032 BTC |
14,905.8700 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-12-22 |
0.0029 BTC |
27,592.3100 QTUM |
0.0029 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2017-12-21 |
0.0030 BTC |
25,017.0700 QTUM |
0.0032 BTC |
0.0023 BTC |
0.0036 BTC |
0.0029 BTC |
| 2017-12-20 |
0.0033 BTC |
23,523.4500 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-12-19 |
0.0034 BTC |
29,591.9100 QTUM |
0.0035 BTC |
0.0031 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-12-18 |
0.0029 BTC |
115,529.4300 QTUM |
0.0024 BTC |
0.0021 BTC |
0.0039 BTC |
0.0034 BTC |
| 2017-12-17 |
0.0020 BTC |
82,651.8300 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-12-16 |
0.0015 BTC |
23,640.0500 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-15 |
0.0013 BTC |
89,787.2300 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-14 |
0.0011 BTC |
57,282.9100 QTUM |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-13 |
0.0010 BTC |
46,096.2100 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-12 |
0.0009 BTC |
84,814.9900 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-11 |
0.0008 BTC |
40,052.2700 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-12-10 |
0.0008 BTC |
22,952.1100 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-09 |
0.0008 BTC |
18,586.3800 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-12-08 |
0.0008 BTC |
20,875.9200 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-12-07 |
0.0007 BTC |
30,021.7700 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-06 |
0.0008 BTC |
24,777.0500 QTUM |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2017-12-05 |
0.0010 BTC |
15,646.6900 QTUM |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-04 |
0.0011 BTC |
9,004.1500 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-03 |
0.0011 BTC |
5,949.8100 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-02 |
0.0011 BTC |
7,646.0800 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-01 |
0.0012 BTC |
3,805.3000 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-30 |
0.0012 BTC |
5,378.7300 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-29 |
0.0012 BTC |
6,755.8800 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-11-28 |
0.0014 BTC |
10,538.4900 QTUM |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2017-11-27 |
0.0015 BTC |
10,487.2800 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-11-26 |
0.0016 BTC |
6,232.7100 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-11-25 |
0.0017 BTC |
9,470.5700 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-11-24 |
0.0017 BTC |
12,599.4900 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-23 |
0.0017 BTC |
37,543.3500 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-22 |
0.0017 BTC |
11,173.7200 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-21 |
0.0017 BTC |
10,426.6300 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-20 |
0.0018 BTC |
10,087.1500 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-11-19 |
0.0018 BTC |
10,072.3400 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-18 |
0.0018 BTC |
6,676.3100 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-11-17 |
0.0017 BTC |
14,982.5500 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-11-16 |
0.0017 BTC |
40,651.0900 QTUM |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-15 |
0.0017 BTC |
42,383.6700 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-11-14 |
0.0017 BTC |
12,829.0400 QTUM |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-13 |
0.0017 BTC |
8,832.5500 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2017-11-12 |
0.0019 BTC |
11,169.2600 QTUM |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2017-11-11 |
0.0019 BTC |
9,069.2900 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0024 BTC |
0.0020 BTC |