Identifier on ZB.com: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0028 BTC |
5,869.6900 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-17 |
0.0029 BTC |
2,068.6500 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-16 |
0.0031 BTC |
10,120.5900 QTUM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-15 |
0.0032 BTC |
3,698.8200 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-14 |
0.0033 BTC |
17,962.5300 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-13 |
0.0033 BTC |
9,887.1600 QTUM |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-12 |
0.0033 BTC |
7,441.5000 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-02-11 |
0.0033 BTC |
4,096.0700 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-10 |
0.0034 BTC |
8,817.5400 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-09 |
0.0034 BTC |
17,083.0300 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-08 |
0.0031 BTC |
79,369.7500 QTUM |
0.0029 BTC |
0.0029 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-07 |
0.0029 BTC |
13,240.7400 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-06 |
0.0029 BTC |
11,697.4800 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-02-05 |
0.0030 BTC |
32,136.9300 QTUM |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-04 |
0.0031 BTC |
16,102.3400 QTUM |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-03 |
0.0032 BTC |
9,006.7400 QTUM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-02-02 |
0.0034 BTC |
19,102.5700 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-02-01 |
0.0037 BTC |
50,789.7000 QTUM |
0.0039 BTC |
0.0030 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-01-31 |
0.0038 BTC |
22,660.1400 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-01-30 |
0.0037 BTC |
28,656.9900 QTUM |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-29 |
0.0037 BTC |
11,970.2900 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-28 |
0.0036 BTC |
14,951.4900 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-27 |
0.0035 BTC |
24,445.7600 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-01-26 |
0.0035 BTC |
6,396.9500 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-01-25 |
0.0036 BTC |
10,397.6300 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-24 |
0.0036 BTC |
11,661.6000 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-23 |
0.0037 BTC |
8,396.2400 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-22 |
0.0036 BTC |
8,736.4000 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-21 |
0.0037 BTC |
9,510.7500 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-01-20 |
0.0037 BTC |
20,810.6800 QTUM |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-01-19 |
0.0034 BTC |
16,788.8200 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-18 |
0.0034 BTC |
22,141.6300 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-01-17 |
0.0031 BTC |
18,067.3300 QTUM |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-16 |
0.0032 BTC |
22,071.3500 QTUM |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0029 BTC |
| 2018-01-15 |
0.0037 BTC |
42,766.9000 QTUM |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-01-14 |
0.0038 BTC |
24,346.3300 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-01-13 |
0.0037 BTC |
11,716.5700 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-01-12 |
0.0037 BTC |
21,834.8300 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-01-11 |
0.0035 BTC |
17,326.8700 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-01-10 |
0.0036 BTC |
29,237.2800 QTUM |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-01-09 |
0.0036 BTC |
18,386.2800 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-01-08 |
0.0037 BTC |
33,326.7400 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-07 |
0.0037 BTC |
37,418.3400 QTUM |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-01-06 |
0.0035 BTC |
50,759.4400 QTUM |
0.0034 BTC |
0.0030 BTC |
0.0047 BTC |
0.0037 BTC |
| 2018-01-05 |
0.0033 BTC |
30,688.0800 QTUM |
0.0033 BTC |
0.0027 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-01-04 |
0.0033 BTC |
51,496.8700 QTUM |
0.0034 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |
| 2018-01-03 |
0.0034 BTC |
22,612.2700 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-01-02 |
0.0037 BTC |
7,926.8900 QTUM |
0.0039 BTC |
0.0031 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-01 |
0.0039 BTC |
15,039.8700 QTUM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-12-31 |
0.0038 BTC |
10,923.8600 QTUM |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |