Identifier on ZB.com: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0020 BTC |
6,964.7700 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
15,071.5100 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0019 BTC |
7,117.6600 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
8,315.6600 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0019 BTC |
12,065.4900 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-04 |
0.0020 BTC |
21,475.6200 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
6,759.6000 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
13,638.7300 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
7,280.8200 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0022 BTC |
92,705.3300 QTUM |
0.0020 BTC |
0.0012 BTC |
0.0091 BTC |
0.0023 BTC |
| 2018-03-30 |
0.0020 BTC |
7,752.7300 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-29 |
0.0020 BTC |
55,957.9100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-28 |
0.0020 BTC |
21,975.1500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
18,021.5000 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-26 |
0.0020 BTC |
28,832.6500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0020 BTC |
13,604.7600 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
19,955.4600 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
31,726.4900 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-22 |
0.0021 BTC |
13,136.5200 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-21 |
0.0022 BTC |
21,228.7900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-20 |
0.0024 BTC |
30,275.0600 QTUM |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0022 BTC |
286,695.9000 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-03-18 |
0.0017 BTC |
72,919.2300 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-17 |
0.0016 BTC |
37,474.7800 QTUM |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-16 |
0.0018 BTC |
4,398.0700 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-15 |
0.0018 BTC |
8,670.0000 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-14 |
0.0019 BTC |
62,170.5800 QTUM |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
11,534.1100 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
5,389.7900 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
3,969.2200 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-10 |
0.0020 BTC |
3,053.2900 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-09 |
0.0020 BTC |
9,611.3300 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-08 |
0.0021 BTC |
17,289.9100 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-07 |
0.0022 BTC |
17,462.3500 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-06 |
0.0022 BTC |
5,776.5600 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-05 |
0.0023 BTC |
11,779.8300 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0023 BTC |
5,050.2500 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-03 |
0.0022 BTC |
1,453.0100 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-02 |
0.0023 BTC |
2,282.0200 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-01 |
0.0024 BTC |
7,671.8200 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-02-28 |
0.0025 BTC |
7,829.7500 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-27 |
0.0025 BTC |
8,416.4700 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-26 |
0.0026 BTC |
6,379.3500 QTUM |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-02-25 |
0.0027 BTC |
16,159.5600 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-02-24 |
0.0026 BTC |
4,469.9500 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-23 |
0.0026 BTC |
5,402.9300 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-22 |
0.0025 BTC |
8,033.0000 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-21 |
0.0025 BTC |
16,618.7500 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-20 |
0.0026 BTC |
17,841.2900 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-19 |
0.0028 BTC |
2,867.6400 QTUM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |