Identifier on ZB.com: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-10 |
0.0017 BTC |
5,083.2800 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-11-09 |
0.0017 BTC |
13,634.2600 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-08 |
0.0016 BTC |
14,858.2700 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-07 |
0.0015 BTC |
11,377.5700 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-11-06 |
0.0015 BTC |
19,822.0100 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-05 |
0.0014 BTC |
5,671.5900 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-04 |
0.0014 BTC |
14,237.8600 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-11-03 |
0.0014 BTC |
8,104.8300 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-11-02 |
0.0013 BTC |
6,307.7700 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-11-01 |
0.0015 BTC |
13,654.4900 QTUM |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-31 |
0.0013 BTC |
8,471.4900 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-30 |
0.0006 BTC |
0.1100 QTUM |
0.0013 BTC |
0.0000 BTC |
0.0013 BTC |
0.0000 BTC |
| 2017-10-29 |
0.0030 BTC |
0.0100 QTUM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |