Identifier on ZB.com: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.6640 USDT |
24,759.0600 OOE |
0.6622 USDT |
0.6525 USDT |
0.6676 USDT |
0.6668 USDT |
| 2021-10-10 |
0.6773 USDT |
25,902.0800 OOE |
0.6769 USDT |
0.6752 USDT |
0.6778 USDT |
0.6774 USDT |
| 2021-10-09 |
0.7087 USDT |
27,442.1400 OOE |
0.7066 USDT |
0.7011 USDT |
0.7130 USDT |
0.7094 USDT |
| 2021-10-08 |
0.6826 USDT |
29,194.4300 OOE |
0.6864 USDT |
0.6707 USDT |
0.6862 USDT |
0.6765 USDT |
| 2021-10-07 |
0.7104 USDT |
23,239.0700 OOE |
0.7061 USDT |
0.7019 USDT |
0.7138 USDT |
0.7115 USDT |
| 2021-10-06 |
0.7029 USDT |
21,023.3000 OOE |
0.7098 USDT |
0.6969 USDT |
0.7042 USDT |
0.7039 USDT |
| 2021-10-05 |
0.7284 USDT |
28,241.7700 OOE |
0.7281 USDT |
0.7221 USDT |
0.7358 USDT |
0.7340 USDT |
| 2021-10-04 |
0.6909 USDT |
27,316.2000 OOE |
0.6900 USDT |
0.6864 USDT |
0.6919 USDT |
0.6946 USDT |
| 2021-10-03 |
0.6966 USDT |
18,759.5700 OOE |
0.6917 USDT |
0.6914 USDT |
0.6991 USDT |
0.6985 USDT |
| 2021-10-02 |
0.7092 USDT |
37,122.0200 OOE |
0.7067 USDT |
0.7059 USDT |
0.7168 USDT |
0.7153 USDT |
| 2021-10-01 |
0.6918 USDT |
16,429.7300 OOE |
0.6970 USDT |
0.6875 USDT |
0.6913 USDT |
0.6901 USDT |
| 2021-09-30 |
0.5875 USDT |
19,511.5200 OOE |
0.5905 USDT |
0.5865 USDT |
0.5879 USDT |
0.5870 USDT |
| 2021-09-29 |
0.5643 USDT |
11,914.1900 OOE |
0.5613 USDT |
0.5611 USDT |
0.5639 USDT |
0.5700 USDT |
| 2021-09-28 |
0.5622 USDT |
214,222.0400 OOE |
0.5598 USDT |
0.5591 USDT |
0.5629 USDT |
0.5619 USDT |
| 2021-09-27 |
0.5910 USDT |
195,989.9500 OOE |
0.5910 USDT |
0.5830 USDT |
0.5912 USDT |
0.5999 USDT |
| 2021-09-26 |
0.5793 USDT |
223,702.1600 OOE |
0.5754 USDT |
0.5754 USDT |
0.5793 USDT |
0.5796 USDT |
| 2021-09-25 |
0.5651 USDT |
185,356.5100 OOE |
0.5671 USDT |
0.5381 USDT |
0.5681 USDT |
0.5412 USDT |
| 2021-09-24 |
0.5716 USDT |
281,618.5500 OOE |
0.5581 USDT |
0.5580 USDT |
0.5686 USDT |
0.5816 USDT |
| 2021-09-23 |
0.6304 USDT |
178,574.1100 OOE |
0.6309 USDT |
0.6278 USDT |
0.6296 USDT |
0.6279 USDT |
| 2021-09-22 |
0.6332 USDT |
176,807.9700 OOE |
0.6349 USDT |
0.6238 USDT |
0.6301 USDT |
0.6278 USDT |
| 2021-09-21 |
0.5952 USDT |
181,915.8000 OOE |
0.5982 USDT |
0.5904 USDT |
0.5970 USDT |
0.5984 USDT |
| 2021-09-20 |
0.6201 USDT |
203,858.3600 OOE |
0.6243 USDT |
0.6068 USDT |
0.6207 USDT |
0.6080 USDT |
| 2021-09-19 |
0.7053 USDT |
202,584.9200 OOE |
0.7044 USDT |
0.7028 USDT |
0.7052 USDT |
0.7084 USDT |
| 2021-09-18 |
0.7245 USDT |
151,129.2000 OOE |
0.7232 USDT |
0.7220 USDT |
0.7263 USDT |
0.7234 USDT |
| 2021-09-17 |
0.7218 USDT |
185,234.3700 OOE |
0.7217 USDT |
0.7183 USDT |
0.7220 USDT |
0.7185 USDT |
| 2021-09-16 |
0.7624 USDT |
208,663.1900 OOE |
0.7599 USDT |
0.7557 USDT |
0.7603 USDT |
0.7693 USDT |
| 2021-09-15 |
0.8085 USDT |
179,755.9000 OOE |
0.7965 USDT |
0.7920 USDT |
0.8060 USDT |
0.8245 USDT |
| 2021-09-14 |
0.6977 USDT |
198,127.2800 OOE |
0.6930 USDT |
0.6910 USDT |
0.6966 USDT |
0.7073 USDT |
| 2021-09-13 |
0.6812 USDT |
194,651.4600 OOE |
0.6743 USDT |
0.6728 USDT |
0.6850 USDT |
0.6811 USDT |
| 2021-09-12 |
0.6983 USDT |
198,484.1100 OOE |
0.6646 USDT |
0.6646 USDT |
0.7050 USDT |
0.7125 USDT |
| 2021-09-11 |
0.7152 USDT |
108,294.0700 OOE |
0.7197 USDT |
0.7099 USDT |
0.7152 USDT |
0.7131 USDT |
| 2021-09-10 |
0.7357 USDT |
180,391.5500 OOE |
0.7444 USDT |
0.7238 USDT |
0.7305 USDT |
0.7265 USDT |
| 2021-09-09 |
0.7754 USDT |
188,628.5900 OOE |
0.7690 USDT |
0.7636 USDT |
0.7794 USDT |
0.7855 USDT |