Identifier on ZB.com: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2185 USDT |
23,658.5900 OOE |
0.2190 USDT |
0.2176 USDT |
0.2182 USDT |
0.2181 USDT |
| 2022-01-18 |
0.2368 USDT |
30,181.0600 OOE |
0.2395 USDT |
0.2339 USDT |
0.2372 USDT |
0.2376 USDT |
| 2022-01-17 |
0.2435 USDT |
28,867.3500 OOE |
0.2484 USDT |
0.2373 USDT |
0.2401 USDT |
0.2401 USDT |
| 2022-01-16 |
0.2545 USDT |
12,844.5000 OOE |
0.2535 USDT |
0.2533 USDT |
0.2541 USDT |
0.2561 USDT |
| 2022-01-15 |
0.2539 USDT |
17,205.4500 OOE |
0.2520 USDT |
0.2517 USDT |
0.2540 USDT |
0.2533 USDT |
| 2022-01-14 |
0.2373 USDT |
142,022.1700 OOE |
0.2402 USDT |
0.2297 USDT |
0.2345 USDT |
0.2344 USDT |
| 2022-01-13 |
0.2433 USDT |
32,400.7700 OOE |
0.2436 USDT |
0.2418 USDT |
0.2441 USDT |
0.2443 USDT |
| 2022-01-12 |
0.2487 USDT |
34,467.2700 OOE |
0.2495 USDT |
0.2455 USDT |
0.2493 USDT |
0.2486 USDT |
| 2022-01-11 |
0.2364 USDT |
23,403.1400 OOE |
0.2382 USDT |
0.2356 USDT |
0.2364 USDT |
0.2358 USDT |
| 2022-01-10 |
0.2328 USDT |
42,406.8400 OOE |
0.2319 USDT |
0.2317 USDT |
0.2331 USDT |
0.2328 USDT |
| 2022-01-09 |
0.2579 USDT |
15,340.7900 OOE |
0.2580 USDT |
0.2570 USDT |
0.2582 USDT |
0.2579 USDT |
| 2022-01-08 |
0.2527 USDT |
114,021.9200 OOE |
0.2603 USDT |
0.2469 USDT |
0.2515 USDT |
0.2500 USDT |
| 2022-01-07 |
0.2595 USDT |
51,445.2100 OOE |
0.2572 USDT |
0.2572 USDT |
0.2582 USDT |
0.2624 USDT |
| 2022-01-06 |
0.2709 USDT |
43,283.5100 OOE |
0.2716 USDT |
0.2698 USDT |
0.2715 USDT |
0.2704 USDT |
| 2022-01-05 |
0.2965 USDT |
39,249.9800 OOE |
0.3008 USDT |
0.2918 USDT |
0.2947 USDT |
0.2945 USDT |
| 2022-01-04 |
0.3064 USDT |
44,029.8300 OOE |
0.3041 USDT |
0.3037 USDT |
0.3055 USDT |
0.3093 USDT |
| 2022-01-03 |
0.3143 USDT |
41,756.3500 OOE |
0.3174 USDT |
0.3078 USDT |
0.3181 USDT |
0.3087 USDT |
| 2022-01-02 |
0.2932 USDT |
30,010.1500 OOE |
0.2911 USDT |
0.2903 USDT |
0.2942 USDT |
0.2942 USDT |
| 2022-01-01 |
0.2934 USDT |
57,207.5900 OOE |
0.2814 USDT |
0.2803 USDT |
0.2988 USDT |
0.3013 USDT |
| 2021-12-31 |
0.2673 USDT |
59,297.0900 OOE |
0.2652 USDT |
0.2646 USDT |
0.2677 USDT |
0.2676 USDT |
| 2021-12-30 |
0.2711 USDT |
25,557.3200 OOE |
0.2707 USDT |
0.2707 USDT |
0.2712 USDT |
0.2713 USDT |
| 2021-12-29 |
0.2815 USDT |
28,306.1100 OOE |
0.2801 USDT |
0.2794 USDT |
0.2803 USDT |
0.2801 USDT |
| 2021-12-28 |
0.2761 USDT |
15,849.7000 OOE |
0.2761 USDT |
0.2755 USDT |
0.2762 USDT |
0.2760 USDT |
| 2021-12-27 |
0.2904 USDT |
55,697.9300 OOE |
0.2946 USDT |
0.2867 USDT |
0.2889 USDT |
0.2868 USDT |
| 2021-12-26 |
0.2957 USDT |
20,198.7300 OOE |
0.2908 USDT |
0.2908 USDT |
0.2983 USDT |
0.2962 USDT |
| 2021-12-25 |
0.3027 USDT |
32,006.4900 OOE |
0.3025 USDT |
0.3001 USDT |
0.3025 USDT |
0.3001 USDT |
| 2021-12-24 |
0.3019 USDT |
15,692.8100 OOE |
0.3076 USDT |
0.2988 USDT |
0.3028 USDT |
0.3001 USDT |
| 2021-12-23 |
0.2974 USDT |
49,097.3900 OOE |
0.2960 USDT |
0.2951 USDT |
0.2967 USDT |
0.2993 USDT |
| 2021-12-22 |
0.2834 USDT |
29,598.8000 OOE |
0.2778 USDT |
0.2766 USDT |
0.2856 USDT |
0.2842 USDT |
| 2021-12-21 |
0.2653 USDT |
46,536.6300 OOE |
0.2667 USDT |
0.2642 USDT |
0.2652 USDT |
0.2660 USDT |
| 2021-12-20 |
0.2566 USDT |
22,003.4700 OOE |
0.2576 USDT |
0.2556 USDT |
0.2564 USDT |
0.2557 USDT |
| 2021-12-19 |
0.2664 USDT |
70,981.0200 OOE |
0.2686 USDT |
0.2640 USDT |
0.2670 USDT |
0.2671 USDT |
| 2021-12-18 |
0.2731 USDT |
21,757.0400 OOE |
0.2726 USDT |
0.2726 USDT |
0.2736 USDT |
0.2733 USDT |
| 2021-12-17 |
0.2627 USDT |
50,412.1000 OOE |
0.2635 USDT |
0.2611 USDT |
0.2624 USDT |
0.2623 USDT |
| 2021-12-16 |
0.2775 USDT |
95,161.6000 OOE |
0.2803 USDT |
0.2749 USDT |
0.2751 USDT |
0.2750 USDT |
| 2021-12-15 |
0.2777 USDT |
182,603.0400 OOE |
0.2669 USDT |
0.2661 USDT |
0.2756 USDT |
0.2818 USDT |
| 2021-12-14 |
0.2703 USDT |
92,618.0800 OOE |
0.2690 USDT |
0.2688 USDT |
0.2697 USDT |
0.2708 USDT |
| 2021-12-13 |
0.2672 USDT |
100,376.3200 OOE |
0.2754 USDT |
0.2640 USDT |
0.2673 USDT |
0.2679 USDT |
| 2021-12-12 |
0.3040 USDT |
133,545.8600 OOE |
0.3033 USDT |
0.3032 USDT |
0.3048 USDT |
0.3049 USDT |
| 2021-12-11 |
0.3017 USDT |
44,508.2700 OOE |
0.3014 USDT |
0.3003 USDT |
0.3017 USDT |
0.3027 USDT |
| 2021-12-10 |
0.2969 USDT |
26,941.4600 OOE |
0.2959 USDT |
0.2949 USDT |
0.2966 USDT |
0.3008 USDT |
| 2021-12-09 |
0.3032 USDT |
109,114.7300 OOE |
0.3025 USDT |
0.3010 USDT |
0.3042 USDT |
0.3046 USDT |
| 2021-12-08 |
0.3332 USDT |
79,436.9800 OOE |
0.3404 USDT |
0.3233 USDT |
0.3314 USDT |
0.3316 USDT |
| 2021-12-07 |
0.3120 USDT |
51,041.7400 OOE |
0.3130 USDT |
0.3069 USDT |
0.3103 USDT |
0.3102 USDT |
| 2021-12-06 |
0.2967 USDT |
102,785.8000 OOE |
0.2945 USDT |
0.2903 USDT |
0.2983 USDT |
0.2960 USDT |
| 2021-12-05 |
0.3208 USDT |
257,924.5700 OOE |
0.3197 USDT |
0.3136 USDT |
0.3153 USDT |
0.3142 USDT |
| 2021-12-04 |
0.3287 USDT |
89,885.4100 OOE |
0.3281 USDT |
0.3244 USDT |
0.3279 USDT |
0.3277 USDT |
| 2021-12-03 |
0.4047 USDT |
106,024.2200 OOE |
0.4048 USDT |
0.4002 USDT |
0.4061 USDT |
0.4049 USDT |
| 2021-12-02 |
0.4029 USDT |
73,730.6700 OOE |
0.3991 USDT |
0.3989 USDT |
0.4022 USDT |
0.4065 USDT |
| 2021-12-01 |
0.4360 USDT |
122,470.6600 OOE |
0.4482 USDT |
0.4127 USDT |
0.4344 USDT |
0.4252 USDT |