Identifier on ZB.com: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0376 USDT |
32,764.7400 OOE |
0.0370 USDT |
0.0363 USDT |
0.0384 USDT |
0.0380 USDT |
| 2022-06-17 |
0.0374 USDT |
9,687.5800 OOE |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0375 USDT |
| 2022-06-16 |
0.0373 USDT |
38,702.9800 OOE |
0.0377 USDT |
0.0364 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-06-15 |
0.0392 USDT |
102,823.4000 OOE |
0.0383 USDT |
0.0378 USDT |
0.0400 USDT |
0.0397 USDT |
| 2022-06-14 |
0.0431 USDT |
24,529.0800 OOE |
0.0477 USDT |
0.0272 USDT |
0.0676 USDT |
0.0569 USDT |
| 2022-06-13 |
0.0401 USDT |
35,635.3400 OOE |
0.0405 USDT |
0.0389 USDT |
0.0410 USDT |
0.0393 USDT |
| 2022-06-12 |
0.0359 USDT |
16,625.9000 OOE |
0.0363 USDT |
0.0354 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-06-11 |
0.0398 USDT |
49.7200 OOE |
0.0410 USDT |
0.0379 USDT |
0.0475 USDT |
0.0386 USDT |
| 2022-06-10 |
0.0437 USDT |
18,119.5800 OOE |
0.0391 USDT |
0.0384 USDT |
0.0465 USDT |
0.0405 USDT |
| 2022-06-09 |
0.0386 USDT |
18,025.4800 OOE |
0.0387 USDT |
0.0379 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-06-08 |
0.0380 USDT |
6,216.7400 OOE |
0.0383 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-06-07 |
0.0384 USDT |
14,989.6600 OOE |
0.0386 USDT |
0.0375 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-06-06 |
0.0406 USDT |
21,860.3600 OOE |
0.0406 USDT |
0.0398 USDT |
0.0409 USDT |
0.0399 USDT |
| 2022-06-05 |
0.0413 USDT |
8,821.7800 OOE |
0.0412 USDT |
0.0409 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-06-04 |
0.0400 USDT |
3,451.4000 OOE |
0.0400 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-06-03 |
0.0415 USDT |
5,231.9600 OOE |
0.0409 USDT |
0.0399 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-06-02 |
0.0384 USDT |
17,278.2800 OOE |
0.0383 USDT |
0.0377 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-06-01 |
0.0381 USDT |
19,903.3400 OOE |
0.0381 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-05-31 |
0.0394 USDT |
16,432.2200 OOE |
0.0396 USDT |
0.0386 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-05-30 |
0.0402 USDT |
25,053.3400 OOE |
0.0395 USDT |
0.0390 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-05-29 |
0.0380 USDT |
45,662.2200 OOE |
0.0379 USDT |
0.0370 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-05-28 |
0.0381 USDT |
7,054.0200 OOE |
0.0378 USDT |
0.0376 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-05-27 |
0.0386 USDT |
20,100.9000 OOE |
0.0385 USDT |
0.0379 USDT |
0.0390 USDT |
0.0397 USDT |
| 2022-05-26 |
0.0387 USDT |
38,827.9400 OOE |
0.0391 USDT |
0.0381 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-05-25 |
0.0417 USDT |
8,975.7600 OOE |
0.0421 USDT |
0.0411 USDT |
0.0424 USDT |
0.0412 USDT |
| 2022-05-24 |
0.0420 USDT |
8,230.1600 OOE |
0.0421 USDT |
0.0415 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-05-23 |
0.0425 USDT |
30,517.1000 OOE |
0.0430 USDT |
0.0418 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-05-22 |
0.0420 USDT |
8,959.2600 OOE |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-05-21 |
0.0423 USDT |
16,508.0800 OOE |
0.0424 USDT |
0.0417 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-05-20 |
0.0410 USDT |
18,880.0400 OOE |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0418 USDT |
| 2022-05-19 |
0.0426 USDT |
14,203.6400 OOE |
0.0426 USDT |
0.0415 USDT |
0.0431 USDT |
0.0428 USDT |
| 2022-05-18 |
0.0416 USDT |
80,525.7600 OOE |
0.0420 USDT |
0.0409 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-05-17 |
0.0419 USDT |
166,660.5000 OOE |
0.0424 USDT |
0.0409 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-05-16 |
0.0443 USDT |
110,193.3000 OOE |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-05-15 |
0.0442 USDT |
75,778.9700 OOE |
0.0439 USDT |
0.0439 USDT |
0.0440 USDT |
0.0447 USDT |
| 2022-05-14 |
0.0423 USDT |
46,034.1900 OOE |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0427 USDT |
| 2022-05-13 |
0.0429 USDT |
32,393.6300 OOE |
0.0431 USDT |
0.0423 USDT |
0.0430 USDT |
0.0431 USDT |
| 2022-05-12 |
0.0424 USDT |
67,640.0100 OOE |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0433 USDT |
| 2022-05-11 |
0.0432 USDT |
115,805.7100 OOE |
0.0459 USDT |
0.0417 USDT |
0.0425 USDT |
0.0437 USDT |
| 2022-05-10 |
0.0617 USDT |
77,069.9400 OOE |
0.0624 USDT |
0.0606 USDT |
0.0615 USDT |
0.0608 USDT |
| 2022-05-09 |
0.0612 USDT |
116,556.4300 OOE |
0.0596 USDT |
0.0596 USDT |
0.0620 USDT |
0.0623 USDT |
| 2022-05-08 |
0.0751 USDT |
52,777.0300 OOE |
0.0746 USDT |
0.0741 USDT |
0.0755 USDT |
0.0747 USDT |
| 2022-05-07 |
0.0794 USDT |
27,527.9800 OOE |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-05-06 |
0.0799 USDT |
28,989.7000 OOE |
0.0801 USDT |
0.0797 USDT |
0.0798 USDT |
0.0802 USDT |
| 2022-05-05 |
0.0791 USDT |
62,838.0900 OOE |
0.0790 USDT |
0.0786 USDT |
0.0792 USDT |
0.0794 USDT |
| 2022-05-04 |
0.0831 USDT |
98,281.9300 OOE |
0.0816 USDT |
0.0811 USDT |
0.0819 USDT |
0.0847 USDT |
| 2022-05-03 |
0.0808 USDT |
46,191.1800 OOE |
0.0810 USDT |
0.0802 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-05-02 |
0.0828 USDT |
69,130.9500 OOE |
0.0830 USDT |
0.0814 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-05-01 |
0.0859 USDT |
61,002.2100 OOE |
0.0852 USDT |
0.0849 USDT |
0.0866 USDT |
0.0854 USDT |
| 2022-04-30 |
0.0816 USDT |
71,121.5600 OOE |
0.0826 USDT |
0.0803 USDT |
0.0816 USDT |
0.0810 USDT |