Identifier on ZB.com: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.4338 USDT |
60,643.3700 OOE |
0.4307 USDT |
0.4191 USDT |
0.4346 USDT |
0.4308 USDT |
| 2021-11-29 |
0.4337 USDT |
973,197.6700 OOE |
0.4079 USDT |
0.4035 USDT |
0.4212 USDT |
0.4433 USDT |
| 2021-11-28 |
0.4117 USDT |
1,552,088.7100 OOE |
0.4311 USDT |
0.3712 USDT |
0.4056 USDT |
0.4075 USDT |
| 2021-11-27 |
0.4053 USDT |
202,150.3600 OOE |
0.3941 USDT |
0.3863 USDT |
0.3967 USDT |
0.4307 USDT |
| 2021-11-26 |
0.4071 USDT |
216,785.5600 OOE |
0.4132 USDT |
0.3956 USDT |
0.4090 USDT |
0.3998 USDT |
| 2021-11-25 |
0.4582 USDT |
205,592.1500 OOE |
0.4526 USDT |
0.4391 USDT |
0.4604 USDT |
0.4628 USDT |
| 2021-11-24 |
0.4523 USDT |
79,998.7200 OOE |
0.4509 USDT |
0.4383 USDT |
0.4511 USDT |
0.4541 USDT |
| 2021-11-23 |
0.4745 USDT |
53,403.8300 OOE |
0.4778 USDT |
0.4616 USDT |
0.4791 USDT |
0.4716 USDT |
| 2021-11-22 |
0.4781 USDT |
52,097.3200 OOE |
0.4710 USDT |
0.4620 USDT |
0.4810 USDT |
0.4803 USDT |
| 2021-11-21 |
0.5090 USDT |
34,000.1800 OOE |
0.4949 USDT |
0.4933 USDT |
0.4972 USDT |
0.5090 USDT |
| 2021-11-20 |
0.4798 USDT |
52,337.5300 OOE |
0.4715 USDT |
0.4715 USDT |
0.4771 USDT |
0.4843 USDT |
| 2021-11-19 |
0.4686 USDT |
51,392.1100 OOE |
0.4661 USDT |
0.4513 USDT |
0.4693 USDT |
0.4750 USDT |
| 2021-11-18 |
0.4578 USDT |
46,749.3700 OOE |
0.4563 USDT |
0.4528 USDT |
0.4600 USDT |
0.4573 USDT |
| 2021-11-17 |
0.5223 USDT |
24,823.1100 OOE |
0.5287 USDT |
0.5104 USDT |
0.5299 USDT |
0.5199 USDT |
| 2021-11-16 |
0.5318 USDT |
94,630.6800 OOE |
0.5376 USDT |
0.5149 USDT |
0.5325 USDT |
0.5265 USDT |
| 2021-11-15 |
0.5830 USDT |
106,650.9100 OOE |
0.5842 USDT |
0.5782 USDT |
0.5843 USDT |
0.5843 USDT |
| 2021-11-14 |
0.5833 USDT |
36,523.6700 OOE |
0.5869 USDT |
0.5684 USDT |
0.5866 USDT |
0.5862 USDT |
| 2021-11-13 |
0.5873 USDT |
38,959.4500 OOE |
0.5961 USDT |
0.5716 USDT |
0.5878 USDT |
0.5859 USDT |
| 2021-11-12 |
0.5925 USDT |
81,468.5300 OOE |
0.5931 USDT |
0.5736 USDT |
0.5933 USDT |
0.5929 USDT |
| 2021-11-11 |
0.6020 USDT |
72,051.0800 OOE |
0.5921 USDT |
0.5825 USDT |
0.6070 USDT |
0.5974 USDT |
| 2021-11-10 |
0.6107 USDT |
144,565.1200 OOE |
0.6248 USDT |
0.5729 USDT |
0.5981 USDT |
0.5854 USDT |
| 2021-11-09 |
0.6073 USDT |
136,300.8800 OOE |
0.6068 USDT |
0.6025 USDT |
0.6081 USDT |
0.6132 USDT |
| 2021-11-08 |
0.6069 USDT |
316,760.2700 OOE |
0.5925 USDT |
0.5886 USDT |
0.6123 USDT |
0.6175 USDT |
| 2021-11-07 |
0.5719 USDT |
31,590.5300 OOE |
0.5831 USDT |
0.5538 USDT |
0.5731 USDT |
0.5740 USDT |
| 2021-11-06 |
0.5675 USDT |
79,539.3800 OOE |
0.5631 USDT |
0.5628 USDT |
0.5678 USDT |
0.5724 USDT |
| 2021-11-05 |
0.5843 USDT |
46,061.3600 OOE |
0.5800 USDT |
0.5799 USDT |
0.5849 USDT |
0.5885 USDT |
| 2021-11-04 |
0.5900 USDT |
51,961.7800 OOE |
0.5863 USDT |
0.5694 USDT |
0.5904 USDT |
0.5903 USDT |
| 2021-11-03 |
0.5867 USDT |
78,893.1000 OOE |
0.5851 USDT |
0.5777 USDT |
0.5903 USDT |
0.5863 USDT |
| 2021-11-02 |
0.5846 USDT |
124,110.7800 OOE |
0.5838 USDT |
0.5726 USDT |
0.5795 USDT |
0.5786 USDT |
| 2021-11-01 |
0.6150 USDT |
105,422.1100 OOE |
0.6102 USDT |
0.6095 USDT |
0.6138 USDT |
0.6210 USDT |
| 2021-10-31 |
0.5924 USDT |
209,985.9300 OOE |
0.5879 USDT |
0.5858 USDT |
0.5893 USDT |
0.5966 USDT |
| 2021-10-30 |
0.6124 USDT |
377,112.3900 OOE |
0.6130 USDT |
0.5795 USDT |
0.6228 USDT |
0.6057 USDT |
| 2021-10-29 |
0.6448 USDT |
174,966.4700 OOE |
0.6279 USDT |
0.6179 USDT |
0.6419 USDT |
0.6549 USDT |
| 2021-10-28 |
0.6471 USDT |
80,591.6200 OOE |
0.6494 USDT |
0.6411 USDT |
0.6459 USDT |
0.6459 USDT |
| 2021-10-27 |
0.6237 USDT |
53,792.7500 OOE |
0.6266 USDT |
0.5902 USDT |
0.6266 USDT |
0.6198 USDT |
| 2021-10-26 |
0.6726 USDT |
61,099.0800 OOE |
0.6739 USDT |
0.6592 USDT |
0.6706 USDT |
0.6592 USDT |
| 2021-10-25 |
0.6913 USDT |
25,157.4800 OOE |
0.6788 USDT |
0.6470 USDT |
0.6840 USDT |
0.6814 USDT |
| 2021-10-24 |
0.6967 USDT |
36,888.0000 OOE |
0.7035 USDT |
0.6700 USDT |
0.6965 USDT |
0.7041 USDT |
| 2021-10-23 |
0.6860 USDT |
16,446.9600 OOE |
0.6848 USDT |
0.6444 USDT |
0.6862 USDT |
0.7144 USDT |
| 2021-10-22 |
0.6575 USDT |
20,975.8000 OOE |
0.6627 USDT |
0.6542 USDT |
0.6557 USDT |
0.6553 USDT |
| 2021-10-21 |
0.6482 USDT |
22,508.1200 OOE |
0.6474 USDT |
0.6416 USDT |
0.6504 USDT |
0.6532 USDT |
| 2021-10-20 |
0.6675 USDT |
51,475.8300 OOE |
0.6635 USDT |
0.6599 USDT |
0.6694 USDT |
0.6719 USDT |
| 2021-10-19 |
0.6359 USDT |
23,442.3000 OOE |
0.6337 USDT |
0.6337 USDT |
0.6367 USDT |
0.6371 USDT |
| 2021-10-18 |
0.6546 USDT |
34,250.3800 OOE |
0.6595 USDT |
0.6498 USDT |
0.6551 USDT |
0.6530 USDT |
| 2021-10-17 |
0.6652 USDT |
49,450.3500 OOE |
0.6873 USDT |
0.6398 USDT |
0.6491 USDT |
0.6486 USDT |
| 2021-10-16 |
0.6885 USDT |
142,596.3000 OOE |
0.6886 USDT |
0.6884 USDT |
0.6887 USDT |
0.6885 USDT |
| 2021-10-15 |
0.6605 USDT |
24,506.1500 OOE |
0.6590 USDT |
0.6555 USDT |
0.6622 USDT |
0.6607 USDT |
| 2021-10-14 |
0.7061 USDT |
13,616.5000 OOE |
0.7165 USDT |
0.6868 USDT |
0.7171 USDT |
0.7101 USDT |
| 2021-10-13 |
0.7597 USDT |
65,773.5300 OOE |
0.7613 USDT |
0.7374 USDT |
0.7597 USDT |
0.7586 USDT |
| 2021-10-12 |
0.6537 USDT |
31,187.1300 OOE |
0.6520 USDT |
0.6508 USDT |
0.6521 USDT |
0.6619 USDT |