Identifier on ZB.com: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.3905 USDT |
51.2596 ONT |
0.3900 USDT |
0.3900 USDT |
0.3910 USDT |
0.3910 USDT |
| 2020-11-20 |
0.3900 USDT |
23.0280 ONT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-11-17 |
0.3808 USDT |
2.6275 ONT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2020-11-12 |
0.3803 USDT |
30.7174 ONT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2020-11-11 |
0.3803 USDT |
30.7174 ONT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2020-11-04 |
0.3436 USDT |
1,467.0000 ONT |
0.3436 USDT |
0.3436 USDT |
0.3436 USDT |
0.3436 USDT |
| 2020-11-01 |
0.3213 USDT |
663.7325 ONT |
0.3200 USDT |
0.3200 USDT |
0.3227 USDT |
0.3226 USDT |
| 2020-10-29 |
0.2500 USDT |
5.0000 ONT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-10-28 |
0.4600 USDT |
2,023.6095 ONT |
0.4700 USDT |
0.4500 USDT |
0.4700 USDT |
0.4500 USDT |
| 2020-10-22 |
0.5895 USDT |
35.0847 ONT |
0.6788 USDT |
0.5001 USDT |
0.6788 USDT |
0.5001 USDT |
| 2020-10-21 |
0.5027 USDT |
14.7566 ONT |
0.4503 USDT |
0.4503 USDT |
0.5550 USDT |
0.5550 USDT |
| 2020-10-20 |
0.5251 USDT |
3,742.7071 ONT |
0.5999 USDT |
0.4502 USDT |
0.6700 USDT |
0.4502 USDT |
| 2020-10-19 |
0.4502 USDT |
222.7604 ONT |
0.4501 USDT |
0.4501 USDT |
0.4502 USDT |
0.4502 USDT |
| 2020-10-18 |
0.4500 USDT |
4.5434 ONT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-10-17 |
0.5241 USDT |
2,453.5559 ONT |
0.5980 USDT |
0.4500 USDT |
0.5999 USDT |
0.4501 USDT |
| 2020-10-15 |
0.4500 USDT |
2.2712 ONT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-10-12 |
0.5999 USDT |
20.0000 ONT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2020-10-11 |
0.5900 USDT |
540.3053 ONT |
0.5800 USDT |
0.5800 USDT |
0.5999 USDT |
0.5999 USDT |
| 2020-10-10 |
0.5154 USDT |
841.9747 ONT |
0.4307 USDT |
0.4307 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-10-09 |
0.5016 USDT |
57.9269 ONT |
0.4032 USDT |
0.4032 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-10-06 |
0.4005 USDT |
101.4648 ONT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
| 2020-10-03 |
0.6788 USDT |
2.3130 ONT |
0.6788 USDT |
0.6788 USDT |
0.6788 USDT |
0.6788 USDT |
| 2020-10-02 |
0.6393 USDT |
1,102.1457 ONT |
0.5998 USDT |
0.5998 USDT |
0.6788 USDT |
0.6788 USDT |
| 2020-09-30 |
0.6000 USDT |
284.4203 ONT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-09-28 |
0.6000 USDT |
366.0701 ONT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-09-27 |
0.6000 USDT |
520.4047 ONT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-09-26 |
0.5158 USDT |
326.4694 ONT |
0.5512 USDT |
0.4803 USDT |
0.5512 USDT |
0.4803 USDT |
| 2020-09-25 |
0.7300 USDT |
21.4080 ONT |
0.7300 USDT |
0.7299 USDT |
0.7300 USDT |
0.7299 USDT |
| 2020-09-24 |
0.7349 USDT |
28.0101 ONT |
0.7398 USDT |
0.7299 USDT |
0.7398 USDT |
0.7299 USDT |
| 2020-09-23 |
0.5792 USDT |
443.0000 ONT |
0.5508 USDT |
0.5508 USDT |
0.6077 USDT |
0.6075 USDT |
| 2020-09-22 |
0.6584 USDT |
625.2551 ONT |
0.6200 USDT |
0.6200 USDT |
0.6968 USDT |
0.6968 USDT |
| 2020-09-21 |
0.6201 USDT |
1,545.5841 ONT |
0.6200 USDT |
0.6199 USDT |
0.6600 USDT |
0.6201 USDT |
| 2020-09-20 |
0.6751 USDT |
1,193.1305 ONT |
0.7300 USDT |
0.6200 USDT |
0.7628 USDT |
0.6202 USDT |
| 2020-09-19 |
0.7467 USDT |
3,557.0894 ONT |
0.8329 USDT |
0.5506 USDT |
0.8329 USDT |
0.6605 USDT |
| 2020-09-16 |
0.8036 USDT |
2,804.9998 ONT |
0.8020 USDT |
0.8020 USDT |
0.8748 USDT |
0.8051 USDT |