Identifier on ZB.com: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.5230 USDT |
354,575.6178 ONT |
0.5190 USDT |
0.5180 USDT |
0.5228 USDT |
0.5278 USDT |
| 2022-03-08 |
0.5018 USDT |
307,359.9951 ONT |
0.5019 USDT |
0.4990 USDT |
0.5033 USDT |
0.5060 USDT |
| 2022-03-07 |
0.4937 USDT |
362,663.0304 ONT |
0.4887 USDT |
0.4858 USDT |
0.4948 USDT |
0.5005 USDT |
| 2022-03-06 |
0.5242 USDT |
2,759,551.1028 ONT |
0.5373 USDT |
0.5095 USDT |
0.5189 USDT |
0.5128 USDT |
| 2022-03-05 |
0.5287 USDT |
2,813,942.8788 ONT |
0.5328 USDT |
0.5183 USDT |
0.5235 USDT |
0.5371 USDT |
| 2022-03-04 |
0.5499 USDT |
2,730,210.2048 ONT |
0.5770 USDT |
0.5252 USDT |
0.5333 USDT |
0.5325 USDT |
| 2022-03-03 |
0.5724 USDT |
2,664,073.1827 ONT |
0.5699 USDT |
0.5548 USDT |
0.5605 USDT |
0.5750 USDT |
| 2022-03-02 |
0.5668 USDT |
2,867,147.0359 ONT |
0.5680 USDT |
0.5535 USDT |
0.5625 USDT |
0.5699 USDT |
| 2022-03-01 |
0.5640 USDT |
402,314.5193 ONT |
0.5630 USDT |
0.5617 USDT |
0.5655 USDT |
0.5681 USDT |
| 2022-02-28 |
0.5451 USDT |
314,390.2658 ONT |
0.5409 USDT |
0.5406 USDT |
0.5463 USDT |
0.5533 USDT |
| 2022-02-27 |
0.5038 USDT |
311,764.4256 ONT |
0.5243 USDT |
0.4887 USDT |
0.5017 USDT |
0.4967 USDT |
| 2022-02-26 |
0.5090 USDT |
345,357.9761 ONT |
0.5104 USDT |
0.5034 USDT |
0.5115 USDT |
0.5098 USDT |
| 2021-01-24 |
0.5439 USDT |
1.8390 ONT |
0.5439 USDT |
0.5439 USDT |
0.5439 USDT |
0.5439 USDT |
| 2021-01-23 |
0.5193 USDT |
3.8986 ONT |
0.5194 USDT |
0.5191 USDT |
0.5194 USDT |
0.5191 USDT |
| 2021-01-22 |
0.5346 USDT |
1,411.8013 ONT |
0.5181 USDT |
0.5181 USDT |
0.5511 USDT |
0.5511 USDT |
| 2021-01-21 |
0.6200 USDT |
1.9769 ONT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-01-20 |
0.6069 USDT |
831.5443 ONT |
0.5902 USDT |
0.5902 USDT |
0.6237 USDT |
0.6236 USDT |
| 2021-01-19 |
0.5902 USDT |
1.6947 ONT |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
| 2021-01-18 |
0.4861 USDT |
2.4161 ONT |
0.4861 USDT |
0.4861 USDT |
0.4861 USDT |
0.4861 USDT |
| 2021-01-12 |
0.3841 USDT |
5.2159 ONT |
0.3840 USDT |
0.3840 USDT |
0.3841 USDT |
0.3841 USDT |
| 2021-01-08 |
0.3783 USDT |
3.1078 ONT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2021-01-07 |
0.4892 USDT |
970.1373 ONT |
0.4898 USDT |
0.4886 USDT |
0.4904 USDT |
0.4886 USDT |
| 2021-01-06 |
0.4901 USDT |
4.0817 ONT |
0.4898 USDT |
0.4898 USDT |
0.4904 USDT |
0.4904 USDT |
| 2021-01-05 |
0.4250 USDT |
82.7079 ONT |
0.4806 USDT |
0.3694 USDT |
0.4806 USDT |
0.3694 USDT |
| 2021-01-04 |
0.4806 USDT |
80.0000 ONT |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
| 2021-01-03 |
0.5288 USDT |
5.9040 ONT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2021-01-02 |
0.4581 USDT |
449.8957 ONT |
0.4301 USDT |
0.4301 USDT |
0.4860 USDT |
0.4860 USDT |
| 2021-01-01 |
0.4301 USDT |
2.3256 ONT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2020-12-31 |
0.4349 USDT |
252.2253 ONT |
0.4348 USDT |
0.4348 USDT |
0.4349 USDT |
0.4349 USDT |
| 2020-12-30 |
0.4439 USDT |
1,141.4365 ONT |
0.4438 USDT |
0.4438 USDT |
0.4439 USDT |
0.4439 USDT |
| 2020-12-29 |
0.4458 USDT |
342.9530 ONT |
0.4458 USDT |
0.4457 USDT |
0.4458 USDT |
0.4457 USDT |
| 2020-12-28 |
0.4745 USDT |
253.3213 ONT |
0.4745 USDT |
0.4744 USDT |
0.4745 USDT |
0.4744 USDT |
| 2020-12-27 |
0.3939 USDT |
2.5394 ONT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2020-12-26 |
0.4420 USDT |
2,310.0328 ONT |
0.4469 USDT |
0.3611 USDT |
0.4528 USDT |
0.4371 USDT |
| 2020-12-25 |
0.4467 USDT |
1,302.4324 ONT |
0.4469 USDT |
0.4465 USDT |
0.4469 USDT |
0.4465 USDT |
| 2020-12-24 |
0.3267 USDT |
3.0666 ONT |
0.3267 USDT |
0.3267 USDT |
0.3267 USDT |
0.3267 USDT |
| 2020-12-23 |
0.4295 USDT |
1,850.1000 ONT |
0.4810 USDT |
0.3780 USDT |
0.4810 USDT |
0.3780 USDT |
| 2020-12-22 |
0.5133 USDT |
652.3000 ONT |
0.5133 USDT |
0.5132 USDT |
0.5133 USDT |
0.5132 USDT |
| 2020-12-21 |
0.4810 USDT |
2.0834 ONT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2020-12-16 |
0.4800 USDT |
2.3725 ONT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2020-12-13 |
0.4800 USDT |
2.3725 ONT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2020-12-11 |
0.4976 USDT |
9.3479 ONT |
0.4976 USDT |
0.4976 USDT |
0.4976 USDT |
0.4976 USDT |
| 2020-12-09 |
0.4977 USDT |
665.9831 ONT |
0.4977 USDT |
0.4976 USDT |
0.4978 USDT |
0.4976 USDT |
| 2020-12-08 |
0.6001 USDT |
22.0000 ONT |
0.6999 USDT |
0.5003 USDT |
0.6999 USDT |
0.5003 USDT |
| 2020-12-07 |
0.6001 USDT |
22.0000 ONT |
0.6999 USDT |
0.5003 USDT |
0.6999 USDT |
0.5003 USDT |
| 2020-12-05 |
0.4982 USDT |
664.6073 ONT |
0.4987 USDT |
0.4976 USDT |
0.4987 USDT |
0.4976 USDT |
| 2020-12-01 |
0.4987 USDT |
2.0093 ONT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2020-11-27 |
0.4982 USDT |
22.0000 ONT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
| 2020-11-26 |
0.4982 USDT |
22.0000 ONT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
| 2020-11-23 |
0.4071 USDT |
467.3506 ONT |
0.3939 USDT |
0.3939 USDT |
0.4202 USDT |
0.4202 USDT |