Identifier on ZB.com: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.5095 USDT |
379,669.2278 ONT |
0.5151 USDT |
0.5055 USDT |
0.5096 USDT |
0.5075 USDT |
| 2022-04-27 |
0.5119 USDT |
401,830.8566 ONT |
0.5110 USDT |
0.5076 USDT |
0.5115 USDT |
0.5135 USDT |
| 2022-04-26 |
0.4975 USDT |
304,620.7339 ONT |
0.4980 USDT |
0.4921 USDT |
0.4999 USDT |
0.4997 USDT |
| 2022-04-25 |
0.5139 USDT |
451,809.1533 ONT |
0.5049 USDT |
0.5037 USDT |
0.5140 USDT |
0.5190 USDT |
| 2022-04-24 |
0.5246 USDT |
354,885.7925 ONT |
0.5224 USDT |
0.5209 USDT |
0.5271 USDT |
0.5218 USDT |
| 2022-04-23 |
0.5446 USDT |
525,934.3215 ONT |
0.5486 USDT |
0.5402 USDT |
0.5454 USDT |
0.5448 USDT |
| 2022-04-22 |
0.5723 USDT |
306,097.9513 ONT |
0.5705 USDT |
0.5655 USDT |
0.5744 USDT |
0.5686 USDT |
| 2022-04-21 |
0.5412 USDT |
350,629.7583 ONT |
0.5498 USDT |
0.5276 USDT |
0.5302 USDT |
0.5279 USDT |
| 2022-04-20 |
0.5298 USDT |
389,654.2296 ONT |
0.5320 USDT |
0.5250 USDT |
0.5312 USDT |
0.5327 USDT |
| 2022-04-19 |
0.5363 USDT |
392,778.0493 ONT |
0.5351 USDT |
0.5331 USDT |
0.5366 USDT |
0.5355 USDT |
| 2022-04-18 |
0.5238 USDT |
357,809.1709 ONT |
0.5166 USDT |
0.5162 USDT |
0.5206 USDT |
0.5301 USDT |
| 2022-04-17 |
0.5165 USDT |
302,691.6489 ONT |
0.5171 USDT |
0.5128 USDT |
0.5173 USDT |
0.5168 USDT |
| 2022-04-16 |
0.5179 USDT |
321,333.2942 ONT |
0.5131 USDT |
0.5113 USDT |
0.5166 USDT |
0.5228 USDT |
| 2022-04-15 |
0.5150 USDT |
157,653.6308 ONT |
0.5129 USDT |
0.5129 USDT |
0.5168 USDT |
0.5147 USDT |
| 2022-04-14 |
0.4992 USDT |
527,061.5652 ONT |
0.5029 USDT |
0.4953 USDT |
0.4998 USDT |
0.5033 USDT |
| 2022-04-13 |
0.5083 USDT |
2,714.4000 ONT |
0.5089 USDT |
0.5077 USDT |
0.5089 USDT |
0.5077 USDT |
| 2022-04-12 |
0.4985 USDT |
899.0141 ONT |
0.4822 USDT |
0.4811 USDT |
0.4822 USDT |
0.5062 USDT |
| 2022-04-11 |
0.4909 USDT |
283,205.4836 ONT |
0.4909 USDT |
0.4861 USDT |
0.4921 USDT |
0.4905 USDT |
| 2022-04-10 |
0.5503 USDT |
350,093.5151 ONT |
0.5497 USDT |
0.5467 USDT |
0.5495 USDT |
0.5470 USDT |
| 2022-04-09 |
0.5386 USDT |
388,720.9104 ONT |
0.5384 USDT |
0.5363 USDT |
0.5411 USDT |
0.5419 USDT |
| 2022-04-08 |
0.5393 USDT |
371,953.3406 ONT |
0.5441 USDT |
0.5355 USDT |
0.5379 USDT |
0.5363 USDT |
| 2022-04-07 |
0.5657 USDT |
363,101.9227 ONT |
0.5695 USDT |
0.5600 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-04-06 |
0.5698 USDT |
401,678.8458 ONT |
0.5655 USDT |
0.5588 USDT |
0.5706 USDT |
0.5713 USDT |
| 2022-04-05 |
0.6186 USDT |
373,289.5502 ONT |
0.6221 USDT |
0.6156 USDT |
0.6197 USDT |
0.6188 USDT |
| 2022-04-04 |
0.6404 USDT |
293,844.7601 ONT |
0.6377 USDT |
0.6357 USDT |
0.6421 USDT |
0.6420 USDT |
| 2022-04-03 |
0.6566 USDT |
291,695.2777 ONT |
0.6575 USDT |
0.6537 USDT |
0.6587 USDT |
0.6601 USDT |
| 2022-04-02 |
0.6791 USDT |
347,590.3332 ONT |
0.6853 USDT |
0.6668 USDT |
0.6841 USDT |
0.6838 USDT |
| 2022-04-01 |
0.6574 USDT |
133,453.7995 ONT |
0.6578 USDT |
0.6532 USDT |
0.6587 USDT |
0.6575 USDT |
| 2022-03-31 |
0.6475 USDT |
280,068.8975 ONT |
0.6419 USDT |
0.6417 USDT |
0.6471 USDT |
0.6501 USDT |
| 2022-03-30 |
0.6655 USDT |
412,467.0677 ONT |
0.6648 USDT |
0.6617 USDT |
0.6668 USDT |
0.6712 USDT |
| 2022-03-29 |
0.6277 USDT |
475,041.2423 ONT |
0.6298 USDT |
0.6160 USDT |
0.6276 USDT |
0.6229 USDT |
| 2022-03-28 |
0.6424 USDT |
242,547.4457 ONT |
0.6528 USDT |
0.6328 USDT |
0.6379 USDT |
0.6377 USDT |
| 2022-03-27 |
0.6197 USDT |
282,159.2241 ONT |
0.6112 USDT |
0.6076 USDT |
0.6182 USDT |
0.6259 USDT |
| 2022-03-26 |
0.5689 USDT |
294,898.8266 ONT |
0.5644 USDT |
0.5641 USDT |
0.5682 USDT |
0.5713 USDT |
| 2022-03-25 |
0.5511 USDT |
346,007.0388 ONT |
0.5498 USDT |
0.5484 USDT |
0.5521 USDT |
0.5519 USDT |
| 2022-03-24 |
0.5531 USDT |
2,988,240.5220 ONT |
0.5542 USDT |
0.5423 USDT |
0.5463 USDT |
0.5606 USDT |
| 2022-03-23 |
0.5441 USDT |
2,999,039.9304 ONT |
0.5353 USDT |
0.5286 USDT |
0.5323 USDT |
0.5542 USDT |
| 2022-03-22 |
0.5361 USDT |
2,953,176.6454 ONT |
0.5157 USDT |
0.5132 USDT |
0.5171 USDT |
0.5356 USDT |
| 2022-03-21 |
0.5128 USDT |
2,965,493.5194 ONT |
0.5113 USDT |
0.4988 USDT |
0.5063 USDT |
0.5157 USDT |
| 2022-03-20 |
0.5184 USDT |
2,978,010.8312 ONT |
0.5172 USDT |
0.5065 USDT |
0.5120 USDT |
0.5113 USDT |
| 2022-03-19 |
0.5127 USDT |
2,774,147.9717 ONT |
0.5103 USDT |
0.5052 USDT |
0.5077 USDT |
0.5169 USDT |
| 2022-03-18 |
0.5016 USDT |
2,685,529.4066 ONT |
0.5067 USDT |
0.4911 USDT |
0.4942 USDT |
0.5099 USDT |
| 2022-03-17 |
0.5026 USDT |
303,798.9517 ONT |
0.5061 USDT |
0.4989 USDT |
0.5025 USDT |
0.4995 USDT |
| 2022-03-16 |
0.5053 USDT |
306,337.7763 ONT |
0.5062 USDT |
0.5014 USDT |
0.5066 USDT |
0.5076 USDT |
| 2022-03-15 |
0.4856 USDT |
406,588.5673 ONT |
0.4850 USDT |
0.4825 USDT |
0.4868 USDT |
0.4864 USDT |
| 2022-03-14 |
0.4750 USDT |
374,767.4668 ONT |
0.4747 USDT |
0.4726 USDT |
0.4752 USDT |
0.4802 USDT |
| 2022-03-13 |
0.4801 USDT |
311,327.8266 ONT |
0.4835 USDT |
0.4702 USDT |
0.4752 USDT |
0.4731 USDT |
| 2022-03-12 |
0.4925 USDT |
261,009.7102 ONT |
0.4976 USDT |
0.4886 USDT |
0.4908 USDT |
0.4906 USDT |
| 2022-03-11 |
0.4882 USDT |
436,089.7392 ONT |
0.4883 USDT |
0.4844 USDT |
0.4900 USDT |
0.4920 USDT |
| 2022-03-10 |
0.4995 USDT |
355,588.2417 ONT |
0.4953 USDT |
0.4947 USDT |
0.4995 USDT |
0.4994 USDT |