Identifier on ZB.com: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2182 USDT |
290,745.7608 ONT |
0.2163 USDT |
0.2163 USDT |
0.2197 USDT |
0.2172 USDT |
| 2022-06-16 |
0.2153 USDT |
291,440.7413 ONT |
0.2175 USDT |
0.2111 USDT |
0.2175 USDT |
0.2178 USDT |
| 2022-06-15 |
0.2203 USDT |
374,976.3283 ONT |
0.2130 USDT |
0.2027 USDT |
0.2226 USDT |
0.2237 USDT |
| 2022-06-14 |
0.2151 USDT |
345,230.4108 ONT |
0.2139 USDT |
0.2110 USDT |
0.2150 USDT |
0.2212 USDT |
| 2022-06-13 |
0.2218 USDT |
470,825.2355 ONT |
0.2196 USDT |
0.2152 USDT |
0.2226 USDT |
0.2165 USDT |
| 2022-06-12 |
0.2506 USDT |
249,170.1846 ONT |
0.2469 USDT |
0.2419 USDT |
0.2488 USDT |
0.2464 USDT |
| 2022-06-11 |
0.2722 USDT |
2,786.7502 ONT |
0.2805 USDT |
0.2632 USDT |
0.2645 USDT |
0.2645 USDT |
| 2022-06-10 |
0.2797 USDT |
235,148.6518 ONT |
0.2825 USDT |
0.2719 USDT |
0.2764 USDT |
0.2749 USDT |
| 2022-06-09 |
0.3026 USDT |
384,433.2585 ONT |
0.3052 USDT |
0.2967 USDT |
0.2982 USDT |
0.2975 USDT |
| 2022-06-08 |
0.2991 USDT |
352,362.8506 ONT |
0.2965 USDT |
0.2958 USDT |
0.2997 USDT |
0.2973 USDT |
| 2022-06-07 |
0.3030 USDT |
415,839.5679 ONT |
0.2950 USDT |
0.2939 USDT |
0.3005 USDT |
0.3112 USDT |
| 2022-06-06 |
0.3099 USDT |
377,468.4167 ONT |
0.3070 USDT |
0.3045 USDT |
0.3084 USDT |
0.3131 USDT |
| 2022-06-05 |
0.2954 USDT |
343,391.3001 ONT |
0.2957 USDT |
0.2924 USDT |
0.2968 USDT |
0.2935 USDT |
| 2022-06-04 |
0.2801 USDT |
266,547.5630 ONT |
0.2792 USDT |
0.2773 USDT |
0.2803 USDT |
0.2791 USDT |
| 2022-06-03 |
0.2811 USDT |
279,479.7002 ONT |
0.2810 USDT |
0.2784 USDT |
0.2811 USDT |
0.2784 USDT |
| 2022-06-02 |
0.2947 USDT |
379,274.5196 ONT |
0.2975 USDT |
0.2921 USDT |
0.2943 USDT |
0.2943 USDT |
| 2022-06-01 |
0.2818 USDT |
248,081.7442 ONT |
0.2830 USDT |
0.2735 USDT |
0.2772 USDT |
0.2764 USDT |
| 2022-05-31 |
0.2913 USDT |
400,384.4561 ONT |
0.2890 USDT |
0.2878 USDT |
0.2907 USDT |
0.2925 USDT |
| 2022-05-30 |
0.2879 USDT |
396,954.9125 ONT |
0.2814 USDT |
0.2802 USDT |
0.2863 USDT |
0.2913 USDT |
| 2022-05-29 |
0.2674 USDT |
862,454.0292 ONT |
0.2655 USDT |
0.2640 USDT |
0.2666 USDT |
0.2668 USDT |
| 2022-05-28 |
0.2676 USDT |
339,387.2265 ONT |
0.2677 USDT |
0.2656 USDT |
0.2681 USDT |
0.2666 USDT |
| 2022-05-27 |
0.2622 USDT |
299,547.6012 ONT |
0.2584 USDT |
0.2561 USDT |
0.2637 USDT |
0.2644 USDT |
| 2022-05-26 |
0.2687 USDT |
331,045.3621 ONT |
0.2669 USDT |
0.2653 USDT |
0.2704 USDT |
0.2660 USDT |
| 2022-05-25 |
0.2896 USDT |
400,950.1963 ONT |
0.2874 USDT |
0.2859 USDT |
0.2896 USDT |
0.2898 USDT |
| 2022-05-24 |
0.2825 USDT |
405,851.3185 ONT |
0.2786 USDT |
0.2768 USDT |
0.2808 USDT |
0.2860 USDT |
| 2022-05-23 |
0.2941 USDT |
452,871.3416 ONT |
0.3006 USDT |
0.2885 USDT |
0.2920 USDT |
0.2890 USDT |
| 2022-05-22 |
0.2856 USDT |
429,003.0496 ONT |
0.2834 USDT |
0.2829 USDT |
0.2865 USDT |
0.2890 USDT |
| 2022-05-21 |
0.2741 USDT |
383,526.2924 ONT |
0.2777 USDT |
0.2690 USDT |
0.2711 USDT |
0.2702 USDT |
| 2022-05-20 |
0.2643 USDT |
394,159.9805 ONT |
0.2643 USDT |
0.2615 USDT |
0.2660 USDT |
0.2649 USDT |
| 2022-05-19 |
0.2717 USDT |
410,242.4856 ONT |
0.2741 USDT |
0.2681 USDT |
0.2721 USDT |
0.2722 USDT |
| 2022-05-18 |
0.2665 USDT |
459,073.7575 ONT |
0.2641 USDT |
0.2629 USDT |
0.2662 USDT |
0.2665 USDT |
| 2022-05-17 |
0.2820 USDT |
484,348.3194 ONT |
0.2739 USDT |
0.2737 USDT |
0.2775 USDT |
0.2892 USDT |
| 2022-05-16 |
0.2764 USDT |
467,393.2536 ONT |
0.2747 USDT |
0.2735 USDT |
0.2784 USDT |
0.2778 USDT |
| 2022-05-15 |
0.2805 USDT |
386,746.0214 ONT |
0.2733 USDT |
0.2721 USDT |
0.2801 USDT |
0.2820 USDT |
| 2022-05-14 |
0.2575 USDT |
476,852.5749 ONT |
0.2560 USDT |
0.2541 USDT |
0.2577 USDT |
0.2646 USDT |
| 2022-05-13 |
0.2559 USDT |
349,333.4642 ONT |
0.2531 USDT |
0.2494 USDT |
0.2569 USDT |
0.2519 USDT |
| 2022-05-12 |
0.2331 USDT |
371,030.1835 ONT |
0.2390 USDT |
0.2268 USDT |
0.2311 USDT |
0.2276 USDT |
| 2022-05-11 |
0.2761 USDT |
292,167.1079 ONT |
0.2932 USDT |
0.2488 USDT |
0.2647 USDT |
0.2517 USDT |
| 2022-05-10 |
0.3701 USDT |
298,098.3285 ONT |
0.3812 USDT |
0.3552 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-05-09 |
0.3719 USDT |
207,844.1188 ONT |
0.3686 USDT |
0.3622 USDT |
0.3723 USDT |
0.3726 USDT |
| 2022-05-08 |
0.4220 USDT |
472,921.2517 ONT |
0.4152 USDT |
0.4112 USDT |
0.4233 USDT |
0.4213 USDT |
| 2022-05-07 |
0.4227 USDT |
376,526.0441 ONT |
0.4307 USDT |
0.4089 USDT |
0.4198 USDT |
0.4233 USDT |
| 2022-05-06 |
0.4394 USDT |
407,196.1609 ONT |
0.4342 USDT |
0.4328 USDT |
0.4383 USDT |
0.4412 USDT |
| 2022-05-05 |
0.4431 USDT |
299,035.2459 ONT |
0.4391 USDT |
0.4330 USDT |
0.4412 USDT |
0.4416 USDT |
| 2022-05-04 |
0.4864 USDT |
355,640.7974 ONT |
0.4835 USDT |
0.4832 USDT |
0.4880 USDT |
0.4876 USDT |
| 2022-05-03 |
0.4478 USDT |
345,031.3335 ONT |
0.4560 USDT |
0.4418 USDT |
0.4455 USDT |
0.4460 USDT |
| 2022-05-02 |
0.4581 USDT |
466,307.9879 ONT |
0.4571 USDT |
0.4522 USDT |
0.4578 USDT |
0.4603 USDT |
| 2022-05-01 |
0.4575 USDT |
383,348.4883 ONT |
0.4540 USDT |
0.4490 USDT |
0.4563 USDT |
0.4620 USDT |
| 2022-04-30 |
0.4670 USDT |
428,978.1494 ONT |
0.4668 USDT |
0.4558 USDT |
0.4652 USDT |
0.4603 USDT |
| 2022-04-29 |
0.4852 USDT |
286,995.2372 ONT |
0.4896 USDT |
0.4808 USDT |
0.4849 USDT |
0.4846 USDT |